Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3205
2758
1620,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 19:42:48,683 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 19:41:42,043 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 19:41:41,240 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 19:41:17,893 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 19:41:12,256 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 19:39:08,856 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 19:37:58,611 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 19:37:24,242 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 19:37:24,219 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 19:37:22,170 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 19:36:43,624 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 19:35:59,337 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 19:34:45,453 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 12.12.2025 | 19:33:43,566 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 19:32:54,350 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 19:32:13,630 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 19:29:38,305 | 5 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 12.12.2025 | 19:28:43,315 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 19:28:13,132 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 19:28:06,382 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 19:26:18,704 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 19:25:21,628 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 19:24:39,242 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 12.12.2025 | 19:22:47,149 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 19:22:43,115 | 2 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 19:22:08,998 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 19:21:55,518 | 10 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 7 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 12.12.2025 | 19:21:03,963 | 4 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 4 | 1 621,00 | |||
| 12.12.2025 | 19:20:05,515 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 19:18:46,739 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 12.12.2025 | 19:18:27,231 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 19:17:55,376 | 7 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 7 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12.12.2025 | 19:17:19,822 | 49 | 1 619,50 | |
| 7 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 49 | 1 619,50 | |||
| 40 | 1 619,50 | |||
| 12.12.2025 | 19:17:13,068 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 19:16:41,872 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 19:16:13,999 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 19:15:22,238 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 19:13:20,026 | 10 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 12.12.2025 | 19:12:55,111 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 19:12:49,600 | 9 | 1 618,50 | |
| 9 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.12.2025 | 19:12:15,461 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 19:11:23,235 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 19:10:50,419 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 19:10:01,507 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 19:08:37,350 | 3 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 19:07:54,877 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 19:05:57,114 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 19:04:57,843 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 19:04:41,030 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 19:04:03,304 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 19:03:41,745 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 19:03:36,516 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.12.2025 | 19:02:32,619 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 19:02:22,425 | 10 | 1 622,50 | |
| 7 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 12.12.2025 | 19:02:06,052 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 19:01:39,051 | 20 | 1 618,50 | |
| 7 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 12.12.2025 | 19:00:56,620 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 19:00:32,168 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.12.2025 | 19:00:31,447 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 18:59:58,151 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:59:09,435 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 18:58:22,532 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 18:58:09,539 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.12.2025 | 18:57:50,715 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 18:57:30,244 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:56:22,843 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 18:55:51,146 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 18:54:55,390 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 18:54:51,663 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 18:54:48,012 | 6 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 12.12.2025 | 18:53:40,993 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 12.12.2025 | 18:53:06,503 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 18:52:11,557 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 18:52:04,650 | 10 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 10 | 1 621,00 | |||
| 12.12.2025 | 18:51:54,633 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 18:51:40,141 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 18:51:05,015 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 18:50:59,484 | 3 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 18:50:44,990 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 18:50:11,068 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 18:50:05,939 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 18:49:38,762 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 18:49:31,572 | 50 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 8 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 8 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 50 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 12.12.2025 | 18:49:13,352 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 18:49:08,270 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:48:00,427 | 3 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 3 | 1 619,50 | |||
| 12.12.2025 | 18:47:37,485 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.12.2025 | 18:47:33,663 | 5 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 12.12.2025 | 18:46:37,451 | 50 | 1 623,00 | |
| 50 | 1 623,00 | |||
| 16 | 1 623,00 | |||
| 9 | 1 623,00 | |||
| 25 | 1 623,00 | |||
| 12.12.2025 | 18:46:15,990 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 12.12.2025 | 18:44:09,575 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 18:42:21,699 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 18:42:15,555 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 18:38:57,579 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 18:38:12,145 | 13 | 1 623,00 | |
| 7 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 13 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 12.12.2025 | 18:37:36,254 | 3 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 3 | 1 622,00 | |||
| 12.12.2025 | 18:35:01,683 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 12.12.2025 | 18:34:59,595 | 4 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 4 | 1 618,50 | |||
| 12.12.2025 | 18:34:47,690 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 18:34:31,693 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.12.2025 | 18:33:25,468 | 20 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 20 | 1 622,00 | |||
| 12.12.2025 | 18:33:09,186 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 18:33:00,507 | 3 | 1 618,50 | |
| 3 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 12.12.2025 | 18:32:45,619 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.12.2025 | 18:32:17,905 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 12.12.2025 | 18:32:13,085 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 18:31:56,877 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 12.12.2025 | 18:30:28,984 | 4 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 12.12.2025 | 18:30:28,872 | 350 | 1 620,00 | |
| 350 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 46 | 1 620,00 | |||
| 300 | 1 620,00 | |||
| 12.12.2025 | 18:29:48,009 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 12.12.2025 | 18:29:44,430 | 8 | 1 618,00 | |
| 8 | 1 618,00 | |||
| 8 | 1 618,00 | |||
| 12.12.2025 | 18:29:42,307 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 12.12.2025 | 18:29:05,832 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 18:29:04,020 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 18:28:49,294 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:28:24,279 | 5 | 1 617,00 | |
| 5 | 1 617,00 | |||
| 5 | 1 617,00 | |||
| 12.12.2025 | 18:28:09,370 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 18:26:09,475 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 18:25:56,859 | 63 | 1 619,00 | |
| 25 | 1 619,00 | |||
| 63 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 35 | 1 619,00 | |||
| 12.12.2025 | 18:25:39,135 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 12.12.2025 | 18:25:32,409 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 18:25:30,182 | 2 | 1 617,50 | |
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12.12.2025 | 18:25:10,346 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:25:05,616 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:24:52,031 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 18:24:29,953 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:24:27,671 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 18:24:12,137 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 12.12.2025 | 18:23:50,627 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.12.2025 | 18:23:25,974 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 12.12.2025 | 18:23:13,808 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 12.12.2025 | 18:22:57,910 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:22:34,459 | 4 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 18:21:59,529 | 50 | 1 618,50 | |
| 25 | 1 618,50 | |||
| 11 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 5 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 12.12.2025 | 18:21:32,663 | 40 | 1 616,50 | |
| 25 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 12.12.2025 | 18:21:30,555 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 12.12.2025 | 18:21:20,086 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:21:09,990 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:21:00,807 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:19:33,978 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 18:19:13,079 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 12.12.2025 | 18:19:07,703 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 18:18:09,243 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:17:46,209 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:17:38,455 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:17:19,631 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 18:17:14,272 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:17:01,848 | 16 | 1 616,50 | |
| 16 | 1 616,50 | |||
| 16 | 1 616,50 | |||
| 12.12.2025 | 18:17:01,212 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:16:55,984 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 18:16:50,562 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.12.2025 | 18:16:19,343 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 18:16:04,855 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:15:31,137 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:15:23,380 | 49 | 1 618,00 | |
| 49 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 18 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 12.12.2025 | 18:15:06,894 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 18:14:05,313 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 18:13:45,604 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12.12.2025 | 18:12:52,041 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 18:12:44,196 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 18:12:30,415 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 12.12.2025 | 18:12:12,113 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 18:12:03,758 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 18:10:18,810 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 12.12.2025 | 18:09:50,024 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 18:09:22,342 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 18:08:55,172 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 18:08:39,529 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 18:08:08,179 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 18:07:40,101 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 18:07:39,911 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12.12.2025 | 18:07:10,921 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 18:07:10,316 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 18:06:52,246 | 6 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 12.12.2025 | 18:06:29,666 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 12.12.2025 | 18:06:08,627 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:05:55,044 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:05:00,176 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.12.2025 | 18:04:10,786 | 16 | 1 616,50 | |
| 16 | 1 616,50 | |||
| 16 | 1 616,50 | |||
| 12.12.2025 | 18:03:57,387 | 6 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 6 | 1 616,50 | |||
| 12.12.2025 | 18:03:56,724 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:03:53,087 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:02:17,144 | 60 | 1 616,50 | |
| 35 | 1 616,50 | |||
| 25 | 1 616,50 | |||
| 60 | 1 616,50 | |||
| 12.12.2025 | 18:02:15,866 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 13 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 12.12.2025 | 18:02:09,506 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 18:01:38,540 | 10 | 1 618,50 | |
| 10 | 1 618,50 | |||
| 7 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.12.2025 | 18:01:36,989 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 12.12.2025 | 18:01:17,369 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:00:58,255 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 12.12.2025 | 18:00:51,588 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 18:00:43,737 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 12.12.2025 | 18:00:31,052 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 | |||
| 12.12.2025 | 18:00:23,509 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 18:00:07,453 | 20 | 1 616,50 | |
| 5 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 20 | 1 616,50 | |||
| 12.12.2025 | 18:00:00,356 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 17:59:52,101 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 17:59:44,376 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 17:59:40,826 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 17:59:30,256 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 12.12.2025 | 17:59:09,731 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 17:58:32,703 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 8 | 1 618,50 | |||
| 12 | 1 618,50 | |||
| 12.12.2025 | 17:57:54,141 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 17:57:40,043 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 17:57:31,891 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 12.12.2025 | 17:56:56,171 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 17:56:54,363 | 50 | 1 618,50 | |
| 25 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 3 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 50 | 1 618,50 | |||
| 12.12.2025 | 17:56:45,299 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 17:56:40,648 | 2 | 1 616,50 | |
| 2 | 1 616,50 | |||
| 2 | 1 616,50 | |||
| 12.12.2025 | 17:55:47,427 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 17:55:17,622 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 17:55:06,806 | 3 | 1 616,50 | |
| 3 | 1 616,50 | |||
| 3 | 1 616,50 | |||
| 12.12.2025 | 17:54:39,796 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 12.12.2025 | 17:54:30,630 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 17:54:14,839 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 17:53:59,340 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 17:53:39,517 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 17:52:54,330 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 17:52:38,832 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 17:52:18,184 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:51:00,395 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 12.12.2025 | 17:50:42,904 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 17:50:37,954 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 17:50:12,577 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 17:49:50,593 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:49:38,464 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 17:49:24,928 | 30 | 1 618,00 | |
| 30 | 1 618,00 | |||
| 30 | 1 618,00 | |||
| 12.12.2025 | 17:49:24,773 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:49:10,768 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 12.12.2025 | 17:49:09,678 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 17:49:09,034 | 9 | 1 615,50 | |
| 7 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 9 | 1 615,50 | |||
| 12.12.2025 | 17:48:44,413 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:48:41,526 | 10 | 1 618,00 | |
| 3 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 12.12.2025 | 17:48:41,434 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 17:47:55,524 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:47:09,699 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:46:36,171 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 17:46:35,971 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:46:33,956 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:46:10,652 | 7 | 1 615,50 | |
| 7 | 1 615,50 | |||
| 7 | 1 615,50 | |||
| 12.12.2025 | 17:46:06,779 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 17:45:50,109 | 50 | 1 615,50 | |
| 40 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 12.12.2025 | 17:44:39,878 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 50 | 1 615,50 | |||
| 12.12.2025 | 17:44:34,546 | 50 | 1 615,50 | |
| 50 | 1 615,50 | |||
| 35 | 1 615,50 | |||
| 10 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 12.12.2025 | 17:44:31,578 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 17:44:30,482 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:44:25,547 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 17:43:59,794 | 4 | 1 617,00 | |
| 4 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 12.12.2025 | 17:43:25,342 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:42:43,208 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:42:01,281 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 17:41:27,223 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:40:55,954 | 5 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 12.12.2025 | 17:40:33,996 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 17:40:30,702 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:40:00,446 | 20 | 1 616,50 | |
| 20 | 1 616,50 | |||
| 5 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 12.12.2025 | 17:39:53,948 | 1 | 1 616,50 | |
| 1 | 1 616,50 | |||
| 1 | 1 616,50 | |||
| 12.12.2025 | 17:38:45,120 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 12.12.2025 | 17:38:40,953 | 20 | 1 615,50 | |
| 20 | 1 615,50 | |||
| 20 | 1 615,50 | |||
| 12.12.2025 | 17:38:17,883 | 9 | 1 615,50 | |
| 9 | 1 615,50 | |||
| 9 | 1 615,50 | |||
| 12.12.2025 | 17:38:16,655 | 7 | 1 616,50 | |
| 7 | 1 616,50 | |||
| 7 | 1 616,50 | |||
| 12.12.2025 | 17:38:12,186 | 10 | 1 615,50 | |
| 10 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 5 | 1 615,50 | |||
| 12.12.2025 | 17:37:39,512 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 17:37:19,672 | 38 | 1 615,50 | |
| 38 | 1 615,50 | |||
| 38 | 1 615,50 | |||
| 12.12.2025 | 17:37:13,245 | 2 | 1 615,50 | |
| 2 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 12.12.2025 | 17:37:12,842 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 12.12.2025 | 17:37:07,000 | 10 | 1 619,00 | |
| 10 | 1 619,00 | |||
| 10 | 1 619,00 | |||
| 12.12.2025 | 17:36:30,067 | 3 | 1 615,00 | |
| 3 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 12.12.2025 | 17:36:17,983 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 17:35:58,961 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 17:35:34,264 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 12.12.2025 | 17:35:27,302 | 8 | 1 615,00 | |
| 8 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 12.12.2025 | 17:35:13,325 | 29 | 1 617,50 | |
| 19 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 12.12.2025 | 17:30:48,166 | 24 | 1 617,50 | |
| 24 | 1 617,50 | |||
| 14 | 1 617,50 | |||
| 10 | 1 617,50 | |||
| 12.12.2025 | 17:30:48,104 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 12.12.2025 | 17:29:25,625 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 17:29:13,187 | 90 | 1 617,00 | |
| 90 | 1 617,00 | |||
| 90 | 1 617,00 | |||
| 12.12.2025 | 17:29:02,982 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 17:29:01,070 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 17:28:59,568 | 5 | 1 617,50 | |
| 5 | 1 617,50 | |||
| 5 | 1 617,50 | |||
| 12.12.2025 | 17:28:57,960 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 12.12.2025 | 17:28:57,719 | 1 | 1 617,50 | |
| 1 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 12.12.2025 | 17:28:52,082 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 17:28:30,181 | 3 | 1 617,50 | |
| 3 | 1 617,50 | |||
| 3 | 1 617,50 | |||
| 12.12.2025 | 17:28:04,882 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 12.12.2025 | 17:27:54,806 | 2 | 1 617,00 | |
| 2 | 1 617,00 | |||
| 2 | 1 617,00 | |||
| 12.12.2025 | 17:27:49,218 | 35 | 1 618,00 | |
| 35 | 1 618,00 | |||
| 35 | 1 618,00 | |||
| 12.12.2025 | 17:27:47,152 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 17:27:44,681 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 12.12.2025 | 17:27:19,793 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 12.12.2025 | 17:26:40,231 | 60 | 1 619,00 | |
| 60 | 1 619,00 | |||
| 60 | 1 619,00 | |||
| 12.12.2025 | 17:26:40,164 | 70 | 1 619,00 | |
| 70 | 1 619,00 | |||
| 70 | 1 619,00 | |||
| 12.12.2025 | 17:26:33,901 | 2 | 1 619,50 | |
| 2 | 1 619,50 | |||
| 2 | 1 619,50 | |||
| 12.12.2025 | 17:26:32,189 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 12.12.2025 | 17:25:46,001 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 12.12.2025 | 17:25:18,325 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 12.12.2025 | 17:25:13,744 | 10 | 1 617,00 | |
| 10 | 1 617,00 | |||
| 10 | 1 617,00 | |||
| 12.12.2025 | 17:24:52,668 | 279 | 1 619,00 | |
| 179 | 1 619,00 | |||
| 100 | 1 619,00 | |||
| 279 | 1 619,00 | |||
| 12.12.2025 | 17:24:24,084 | 70 | 1 617,00 | |
| 70 | 1 617,00 | |||
| 70 | 1 617,00 | |||
| 12.12.2025 | 17:24:10,904 | 4 | 1 616,50 | |
| 4 | 1 616,50 | |||
| 4 | 1 616,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00