Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

667

858

29,715

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	16:11:48,678	1		29,405
			1	29,405
			1	29,405
21.11.2025	16:11:44,937	9		29,41
			9	29,41
			9	29,41
21.11.2025	16:11:08,988	1		29,415
			1	29,415
			1	29,415
21.11.2025	16:11:06,972	100		29,41
			100	29,41
			100	29,41
21.11.2025	16:10:40,897	300		29,415
			300	29,415
			300	29,415
21.11.2025	16:10:30,898	77		29,415
			77	29,415
			77	29,415
21.11.2025	16:09:26,391	11		29,445
			11	29,445
			11	29,445
21.11.2025	16:08:35,936	14		29,42
			14	29,42
			14	29,42
21.11.2025	16:07:39,743	84		29,46
			84	29,46
			84	29,46
21.11.2025	16:07:37,762	10		29,465
			10	29,465
			10	29,465
21.11.2025	16:06:36,319	46		29,49
			46	29,49
			46	29,49
21.11.2025	16:05:35,939	20		29,445
			20	29,445
			20	29,445
21.11.2025	16:05:03,252	342		29,43
			342	29,43
			342	29,43
21.11.2025	16:04:49,940	12		29,425
			12	29,425
			12	29,425
21.11.2025	16:04:24,914	24		29,44
			24	29,44
			24	29,44
21.11.2025	16:04:05,269	5		29,46
			5	29,46
			5	29,46
21.11.2025	16:03:36,530	9		29,49
			9	29,49
			9	29,49
21.11.2025	16:03:28,097	38		29,495
			38	29,495
			38	29,495
21.11.2025	16:01:12,906	46		29,475
			46	29,475
			46	29,475
21.11.2025	16:01:08,147	120		29,475
			120	29,475
			120	29,475
21.11.2025	16:00:37,322	8		29,485
			8	29,485
			8	29,485
21.11.2025	16:00:02,409	2		29,49
			2	29,49
			2	29,49
21.11.2025	15:58:32,354	5		29,47
			5	29,47
			5	29,47
21.11.2025	15:57:19,607	4		29,47
			4	29,47
			4	29,47
21.11.2025	15:56:01,448	40		29,50
			40	29,50
			40	29,50
21.11.2025	15:55:20,764	4		29,505
			4	29,505
			4	29,505
21.11.2025	15:54:53,504	78		29,485
			78	29,485
			78	29,485
21.11.2025	15:54:27,576	12		29,475
			12	29,475
			12	29,475
21.11.2025	15:54:27,352	290		29,475
			290	29,475
			290	29,475
21.11.2025	15:54:01,133	1		29,485
			1	29,485
			1	29,485
21.11.2025	15:53:43,659	4		29,48
			4	29,48
			4	29,48
21.11.2025	15:53:18,737	40		29,495
			40	29,495
			40	29,495
21.11.2025	15:53:09,087	250		29,52
			250	29,52
			250	29,52
21.11.2025	15:53:01,453	7		29,52
			7	29,52
			7	29,52
21.11.2025	15:52:41,470	23		29,495
			23	29,495
			23	29,495
21.11.2025	15:51:23,500	9		29,495
			9	29,495
			9	29,495
21.11.2025	15:47:57,003	4		29,445
			4	29,445
			4	29,445
21.11.2025	15:47:44,849	40		29,43
			40	29,43
			40	29,43
21.11.2025	15:47:26,540	23		29,465
			23	29,465
			23	29,465
21.11.2025	15:47:13,702	1 000		29,46
			1 000	29,46
			1 000	29,46
21.11.2025	15:47:05,680	1 040		29,45
			1 040	29,45
			1 040	29,45
21.11.2025	15:47:05,609	1 460		29,45
			60	29,45
			1 400	29,45
			1 460	29,45
21.11.2025	15:46:51,563	1 400		29,44
			1 400	29,44
			1 400	29,44
21.11.2025	15:46:10,594	17		29,465
			17	29,465
			17	29,465
21.11.2025	15:46:07,152	200		29,47
			200	29,47
			200	29,47
21.11.2025	15:46:03,124	31		29,47
			31	29,47
			31	29,47
21.11.2025	15:45:27,923	35		29,455
			35	29,455
			35	29,455
21.11.2025	15:45:22,357	4		29,46
			4	29,46
			4	29,46
21.11.2025	15:45:07,647	10		29,48
			10	29,48
			10	29,48
21.11.2025	15:45:02,814	7		29,48
			7	29,48
			7	29,48
21.11.2025	15:44:20,518	148		29,48
			148	29,48
			148	29,48
21.11.2025	15:44:05,487	1 400		29,48
			1 400	29,48
			1 400	29,48
21.11.2025	15:42:43,954	1		29,47
			1	29,47
			1	29,47
21.11.2025	15:41:53,035	1		29,51
			1	29,51
			1	29,51
21.11.2025	15:31:53,583	102		29,54
			102	29,54
			102	29,54
21.11.2025	15:30:01,172	700		29,54
			700	29,54
			700	29,54
21.11.2025	15:25:39,104	3		29,585
			3	29,585
			3	29,585
21.11.2025	15:25:17,467	1		29,595
			1	29,595
			1	29,595
21.11.2025	15:23:08,600	10		29,61
			10	29,61
			10	29,61
21.11.2025	15:22:56,877	75		29,61
			75	29,61
			75	29,61
21.11.2025	15:21:23,218	200		29,585
			200	29,585
			200	29,585
21.11.2025	15:21:04,767	150		29,59
			150	29,59
			150	29,59
21.11.2025	15:21:01,650	50		29,59
			50	29,59
			50	29,59
21.11.2025	15:19:20,118	122		29,58
			122	29,58
			122	29,58
21.11.2025	15:16:11,085	4		29,555
			4	29,555
			4	29,555
21.11.2025	15:13:08,773	170		29,57
			170	29,57
			170	29,57
21.11.2025	15:11:32,073	6		29,55
			6	29,55
			6	29,55
21.11.2025	15:11:06,670	5		29,57
			5	29,57
			5	29,57
21.11.2025	15:10:07,995	250		29,57
			250	29,57
			250	29,57
21.11.2025	15:05:54,917	1 000		29,575
			1 000	29,575
			1 000	29,575
21.11.2025	15:05:31,290	80		29,57
			80	29,57
			80	29,57
21.11.2025	15:05:30,695	850		29,57
			850	29,57
			850	29,57
21.11.2025	15:05:13,715	273		29,565
			273	29,565
			273	29,565
21.11.2025	15:05:05,017	100		29,575
			100	29,575
			100	29,575
21.11.2025	15:04:29,297	350		29,595
			350	29,595
			350	29,595
21.11.2025	15:02:26,473	200		29,60
			200	29,60
			200	29,60
21.11.2025	15:00:25,290	200		29,595
			200	29,595
			200	29,595
21.11.2025	14:58:42,323	150		29,58
			150	29,58
			150	29,58
21.11.2025	14:57:54,202	105		29,59
			105	29,59
			105	29,59
21.11.2025	14:57:42,428	800		29,585
			800	29,585
			800	29,585
21.11.2025	14:57:42,267	1 400		29,585
			1 400	29,585
			1 400	29,585
21.11.2025	14:57:35,406	1 400		29,585
			1 400	29,585
			1 400	29,585
21.11.2025	14:57:18,302	1 400		29,585
			1 400	29,585
			1 400	29,585
21.11.2025	14:56:39,471	200		29,59
			200	29,59
			200	29,59
21.11.2025	14:55:54,707	100		29,605
			100	29,605
			100	29,605
21.11.2025	14:55:34,005	1		29,605
			1	29,605
			1	29,605
21.11.2025	14:55:28,319	50		29,605
			50	29,605
			50	29,605
21.11.2025	14:55:10,869	2		29,61
			2	29,61
			2	29,61
21.11.2025	14:54:00,457	4		29,62
			4	29,62
			4	29,62
21.11.2025	14:51:18,893	175		29,605
			175	29,605
			175	29,605
21.11.2025	14:50:44,746	80		29,60
			80	29,60
			80	29,60
21.11.2025	14:47:05,576	35		29,62
			35	29,62
			35	29,62
21.11.2025	14:47:05,473	1		29,615
			1	29,615
			1	29,615
21.11.2025	14:46:31,114	1		29,595
			1	29,595
			1	29,595
21.11.2025	14:44:09,831	1		29,59
			1	29,59
			1	29,59
21.11.2025	14:43:36,450	100		29,595
			100	29,595
			100	29,595
21.11.2025	14:42:21,631	1		29,585
			1	29,585
			1	29,585
21.11.2025	14:40:50,929	4		29,57
			4	29,57
			4	29,57
21.11.2025	14:40:03,802	60		29,555
			60	29,555
			60	29,555
21.11.2025	14:38:07,014	90		29,555
			90	29,555
			90	29,555
21.11.2025	14:38:06,434	1 178		29,555
			1 178	29,555
			1 178	29,555
21.11.2025	14:37:51,708	1 700		29,56
			1 700	29,56
			1 700	29,56
21.11.2025	14:35:42,564	2		29,58
			2	29,58
			2	29,58
21.11.2025	14:34:23,234	100		29,535
			100	29,535
			100	29,535
21.11.2025	14:34:23,161	1 400		29,535
			1 400	29,535
			1 400	29,535
21.11.2025	14:32:17,379	350		29,52
			350	29,52
			350	29,52
21.11.2025	14:30:38,873	1		29,515
			1	29,515
			1	29,515
21.11.2025	14:30:37,079	25		29,51
			25	29,51
			25	29,51
21.11.2025	14:30:26,962	5		29,515
			5	29,515
			5	29,515
21.11.2025	14:30:05,499	170		29,515
			170	29,515
			170	29,515
21.11.2025	14:29:38,004	4		29,50
			4	29,50
			4	29,50
21.11.2025	14:29:09,913	75		29,52
			75	29,52
			75	29,52
21.11.2025	14:28:09,302	293		29,505
			293	29,505
			293	29,505
21.11.2025	14:26:52,398	20		29,50
			20	29,50
			20	29,50
21.11.2025	14:26:09,868	800		29,495
			800	29,495
			800	29,495
21.11.2025	14:26:02,169	1 400		29,50
			1 400	29,50
			1 400	29,50
21.11.2025	14:24:09,903	100		29,515
			100	29,515
			100	29,515
21.11.2025	14:23:58,653	1 700		29,51
			1 700	29,51
			1 700	29,51
21.11.2025	14:20:05,357	100		29,555
			100	29,555
			100	29,555
21.11.2025	14:19:33,614	250		29,565
			250	29,565
			250	29,565
21.11.2025	14:19:17,855	4		29,57
			4	29,57
			4	29,57
21.11.2025	14:14:50,035	150		29,57
			150	29,57
			150	29,57
21.11.2025	14:13:38,816	320		29,575
			320	29,575
			320	29,575
21.11.2025	14:13:32,651	150		29,575
			150	29,575
			150	29,575
21.11.2025	14:13:03,664	200		29,55
			200	29,55
			200	29,55
21.11.2025	14:13:03,383	100		29,54
			100	29,54
			100	29,54
21.11.2025	14:12:14,873	25		29,53
			25	29,53
			25	29,53
21.11.2025	14:09:17,189	300		29,50
			300	29,50
			300	29,50
21.11.2025	14:09:06,913	30		29,51
			30	29,51
			30	29,51
21.11.2025	14:05:49,758	4		29,46
			4	29,46
			4	29,46
21.11.2025	14:01:57,959	160		29,515
			160	29,515
			160	29,515
21.11.2025	13:59:10,704	1 400		29,505
			1 400	29,505
			1 400	29,505
21.11.2025	13:55:53,352	105		29,50
			105	29,50
			105	29,50
21.11.2025	13:54:59,799	162		29,50
			162	29,50
			162	29,50
21.11.2025	13:53:24,802	33		29,505
			33	29,505
			33	29,505
21.11.2025	13:51:40,292	500		29,50
			500	29,50
			500	29,50
21.11.2025	13:50:23,561	59		29,53
			59	29,53
			59	29,53
21.11.2025	13:49:04,793	20		29,515
			20	29,515
			20	29,515
21.11.2025	13:48:54,008	600		29,50
			600	29,50
			600	29,50
21.11.2025	13:48:44,953	20		29,505
			20	29,505
			20	29,505
21.11.2025	13:48:38,520	1 400		29,50
			1 400	29,50
			1 400	29,50
21.11.2025	13:47:53,166	100		29,53
			100	29,53
			100	29,53
21.11.2025	13:47:50,806	50		29,52
			50	29,52
			50	29,52
21.11.2025	13:46:51,878	54		29,53
			54	29,53
			54	29,53
21.11.2025	13:45:34,486	100		29,53
			100	29,53
			100	29,53
21.11.2025	13:41:45,193	320		29,505
			320	29,505
			320	29,505
21.11.2025	13:41:32,509	1		29,495
			1	29,495
			1	29,495
21.11.2025	13:41:26,353	53		29,495
			53	29,495
			53	29,495
21.11.2025	13:38:17,446	84		29,51
			84	29,51
			84	29,51
21.11.2025	13:37:54,028	180		29,505
			180	29,505
			180	29,505
21.11.2025	13:37:43,779	195		29,50
			145	29,50
			50	29,50
			195	29,50
21.11.2025	13:37:43,621	1 700		29,50
			1 700	29,50
			1 700	29,50
21.11.2025	13:37:43,465	1 700		29,50
			1 700	29,50
			1 700	29,50
21.11.2025	13:37:22,344	1 700		29,50
			1 550	29,50
			1 700	29,50
			150	29,50
21.11.2025	13:36:42,250	100		29,48
			100	29,48
			100	29,48
21.11.2025	13:34:34,571	1 000		29,42
			1 000	29,42
			1 000	29,42
21.11.2025	13:34:28,927	150		29,415
			150	29,415
			150	29,415
21.11.2025	13:34:28,841	2		29,40
			2	29,40
			2	29,40
21.11.2025	13:33:04,692	106		29,325
			106	29,325
			106	29,325
21.11.2025	13:32:33,766	45		29,32
			45	29,32
			45	29,32
21.11.2025	13:32:21,833	80		29,325
			80	29,325
			80	29,325
21.11.2025	13:32:10,179	3		29,34
			3	29,34
			3	29,34
21.11.2025	13:31:56,620	1		29,38
			1	29,38
			1	29,38
21.11.2025	13:31:26,612	510		29,34
			510	29,34
			510	29,34
21.11.2025	13:30:21,596	53		29,38
			53	29,38
			53	29,38
21.11.2025	13:29:39,166	682		29,29
			682	29,29
			682	29,29
21.11.2025	13:28:25,355	3		29,285
			3	29,285
			3	29,285
21.11.2025	13:24:48,097	785		29,26
			785	29,26
			785	29,26
21.11.2025	13:23:23,248	2		29,245
			2	29,245
			2	29,245
21.11.2025	13:23:13,640	300		29,25
			300	29,25
			300	29,25
21.11.2025	13:22:56,690	2		29,27
			2	29,27
			2	29,27
21.11.2025	13:20:17,700	69		29,33
			69	29,33
			69	29,33
21.11.2025	13:17:49,033	400		29,355
			400	29,355
			400	29,355
21.11.2025	13:17:48,997	1 400		29,355
			1 400	29,355
			1 400	29,355
21.11.2025	13:10:35,246	15		29,305
			15	29,305
			15	29,305
21.11.2025	13:06:05,315	1 800		29,28
			1 800	29,28
			1 800	29,28
21.11.2025	13:06:02,611	1 400		29,28
			1 400	29,28
			1 400	29,28
21.11.2025	13:01:42,076	50		29,35
			50	29,35
			50	29,35
21.11.2025	12:58:28,666	50		29,295
			50	29,295
			50	29,295
21.11.2025	12:57:39,967	500		29,285
			500	29,285
			500	29,285
21.11.2025	12:57:06,854	14		29,285
			14	29,285
			14	29,285
21.11.2025	12:56:50,495	40		29,29
			40	29,29
			40	29,29
21.11.2025	12:56:11,499	100		29,29
			100	29,29
			100	29,29
21.11.2025	12:56:07,056	136		29,29
			136	29,29
			136	29,29
21.11.2025	12:53:29,624	188		29,29
			188	29,29
			188	29,29
21.11.2025	12:51:50,986	50		29,315
			50	29,315
			50	29,315
21.11.2025	12:49:31,096	336		29,33
			336	29,33
			336	29,33
21.11.2025	12:46:10,430	40		29,38
			40	29,38
			40	29,38
21.11.2025	12:44:34,278	54		29,38
			54	29,38
			54	29,38
21.11.2025	12:42:49,689	100		29,355
			100	29,355
			100	29,355
21.11.2025	12:41:40,093	600		29,33
			600	29,33
			600	29,33
21.11.2025	12:41:20,716	1 000		29,325
			1 000	29,325
			1 000	29,325
21.11.2025	12:38:47,875	1 400		29,345
			1 400	29,345
			1 400	29,345
21.11.2025	12:36:40,444	1 030		29,33
			1 030	29,33
			1 030	29,33
21.11.2025	12:34:57,529	150		29,31
			150	29,31
			150	29,31
21.11.2025	12:34:53,411	1 800		29,315
			1 800	29,315
			1 800	29,315
21.11.2025	12:34:49,357	100		29,315
			100	29,315
			100	29,315
21.11.2025	12:34:41,089	9		29,31
			9	29,31
			9	29,31
21.11.2025	12:34:12,762	52		29,30
			52	29,30
			52	29,30
21.11.2025	12:33:29,750	150		29,29
			150	29,29
			150	29,29
21.11.2025	12:31:40,922	350		29,28
			350	29,28
			350	29,28
21.11.2025	12:31:32,141	1 400		29,28
			1 400	29,28
			1 400	29,28
21.11.2025	12:31:04,345	20		29,28
			20	29,28
			20	29,28
21.11.2025	12:30:49,187	182		29,29
			182	29,29
			182	29,29
21.11.2025	12:29:38,992	3		29,265
			3	29,265
			3	29,265
21.11.2025	12:29:13,725	2		29,28
			2	29,28
			2	29,28
21.11.2025	12:29:02,096	30		29,28
			30	29,28
			30	29,28
21.11.2025	12:27:45,006	4		29,265
			4	29,265
			4	29,265
21.11.2025	12:27:13,828	261		29,275
			261	29,275
			261	29,275
21.11.2025	12:26:50,057	500		29,275
			500	29,275
			500	29,275
21.11.2025	12:26:34,336	36		29,27
			36	29,27
			36	29,27
21.11.2025	12:25:36,843	500		29,295
			500	29,295
			500	29,295
21.11.2025	12:23:39,863	40		29,36
			40	29,36
			40	29,36
21.11.2025	12:21:01,729	300		29,35
			300	29,35
			300	29,35
21.11.2025	12:20:25,278	100		29,34
			100	29,34
			100	29,34
21.11.2025	12:18:49,477	50		29,325
			50	29,325
			50	29,325
21.11.2025	12:16:49,097	35		29,32
			35	29,32
			35	29,32
21.11.2025	12:16:26,266	1 500		29,31
			1 500	29,31
			1 500	29,31
21.11.2025	12:15:38,483	50		29,31
			50	29,31
			50	29,31
21.11.2025	12:15:20,375	18		29,315
			18	29,315
			18	29,315
21.11.2025	12:14:29,282	200		29,255
			200	29,255
			200	29,255
21.11.2025	12:12:36,185	140		29,25
			140	29,25
			140	29,25
21.11.2025	12:12:20,916	267		29,255
			267	29,255
			267	29,255
21.11.2025	12:10:38,245	200		29,26
			200	29,26
			200	29,26
21.11.2025	12:09:36,353	50		29,25
			50	29,25
			50	29,25
21.11.2025	12:08:33,133	194		29,255
			194	29,255
			194	29,255
21.11.2025	12:07:38,078	1 341		29,245
			1 341	29,245
			1 341	29,245
21.11.2025	12:07:37,993	1 400		29,245
			1 400	29,245
			1 400	29,245
21.11.2025	12:04:22,825	35		29,19
			35	29,19
			35	29,19
21.11.2025	12:03:44,447	5		29,19
			5	29,19
			5	29,19
21.11.2025	12:03:30,899	15		29,19
			15	29,19
			15	29,19
21.11.2025	12:03:15,966	150		29,185
			150	29,185
			150	29,185
21.11.2025	12:02:11,579	40		29,185
			40	29,185
			40	29,185
21.11.2025	12:00:10,426	250		29,14
			250	29,14
			250	29,14
21.11.2025	11:59:34,979	140		29,13
			140	29,13
			140	29,13
21.11.2025	11:58:36,377	70		29,125
			70	29,125
			70	29,125
21.11.2025	11:58:33,458	40		29,12
			40	29,12
			40	29,12
21.11.2025	11:55:37,014	1 389		29,135
			1 389	29,135
			1 389	29,135
21.11.2025	11:54:32,996	339		29,16
			339	29,16
			339	29,16
21.11.2025	11:53:21,633	51		29,15
			51	29,15
			51	29,15
21.11.2025	11:53:13,272	500		29,165
			500	29,165
			500	29,165
21.11.2025	11:52:48,210	50		29,16
			50	29,16
			50	29,16
21.11.2025	11:50:25,242	79		29,13
			79	29,13
			79	29,13
21.11.2025	11:49:45,558	45		29,15
			45	29,15
			45	29,15
21.11.2025	11:49:11,974	1 000		29,15
			1 000	29,15
			1 000	29,15
21.11.2025	11:47:51,137	800		29,145
			800	29,145
			800	29,145
21.11.2025	11:47:01,405	173		29,16
			173	29,16
			173	29,16
21.11.2025	11:46:00,121	1 000		29,145
			1 000	29,145
			1 000	29,145
21.11.2025	11:44:44,718	500		29,13
			500	29,13
			500	29,13
21.11.2025	11:43:00,299	629		29,165
			629	29,165
			629	29,165
21.11.2025	11:41:50,914	10		29,185
			10	29,185
			10	29,185
21.11.2025	11:38:44,875	285		29,20
			285	29,20
			285	29,20
21.11.2025	11:38:44,118	10		29,20
			10	29,20
			10	29,20
21.11.2025	11:38:34,719	9		29,195
			9	29,195
			9	29,195
21.11.2025	11:37:21,269	273		29,15
			273	29,15
			273	29,15
21.11.2025	11:36:22,112	109		29,155
			109	29,155
			109	29,155
21.11.2025	11:35:52,791	5		29,14
			5	29,14
			5	29,14
21.11.2025	11:35:28,293	600		29,115
			600	29,115
			600	29,115
21.11.2025	11:34:30,939	500		29,075
			500	29,075
			500	29,075
21.11.2025	11:32:18,198	1 000		29,015
			1 000	29,015
			1 000	29,015
21.11.2025	11:31:36,101	300		29,015
			300	29,015
			300	29,015
21.11.2025	11:31:08,092	7 600		28,995
			7 600	28,995
			1 002	28,995
			6 598	28,995
21.11.2025	11:30:58,228	1 400		28,995
			1 400	28,995
			1 400	28,995
21.11.2025	11:30:47,980	100		28,995
			100	28,995
			100	28,995
21.11.2025	11:30:32,797	50		28,99
			50	28,99
			50	28,99
21.11.2025	11:30:26,333	5		28,99
			5	28,99
			5	28,99
21.11.2025	11:30:25,332	63		28,99
			63	28,99
			63	28,99
21.11.2025	11:30:04,179	200		28,965
			200	28,965
			200	28,965
21.11.2025	11:30:02,754	77		28,965
			77	28,965
			77	28,965
21.11.2025	11:29:47,413	300		28,95
			300	28,95
			300	28,95
21.11.2025	11:29:36,381	500		28,965
			500	28,965
			500	28,965
21.11.2025	11:29:15,646	313		28,955
			313	28,955
			313	28,955
21.11.2025	11:29:15,524	25		28,96
			25	28,96
			25	28,96
21.11.2025	11:29:15,415	200		28,98
			200	28,98
			200	28,98
21.11.2025	11:29:15,367	153		29,00
			33	29,00
			153	29,00
			120	29,00
21.11.2025	11:29:08,641	1 800		29,00
			200	29,00
			150	29,00
			1 800	29,00
			150	29,00
			150	29,00
			200	29,00
			200	29,00
			50	29,00
			600	29,00
			100	29,00
21.11.2025	11:28:40,989	5		29,015
			5	29,015
			5	29,015
21.11.2025	11:27:12,207	128		29,01
			128	29,01
			128	29,01
21.11.2025	11:27:10,092	150		29,02
			150	29,02
			150	29,02
21.11.2025	11:26:50,792	400		29,035
			400	29,035
			400	29,035
21.11.2025	11:26:08,638	882		29,045
			882	29,045
			882	29,045
21.11.2025	11:24:47,205	100		29,045
			100	29,045
			100	29,045
21.11.2025	11:23:41,462	300		29,045
			300	29,045
			300	29,045
21.11.2025	11:23:38,712	400		29,045
			400	29,045
			400	29,045
21.11.2025	11:23:34,038	800		29,04
			800	29,04
			800	29,04
21.11.2025	11:22:51,218	240		29,03
			240	29,03
			240	29,03
21.11.2025	11:22:31,774	2		29,045
			2	29,045
			2	29,045
21.11.2025	11:22:15,810	5		29,06
			5	29,06
			5	29,06
21.11.2025	11:22:01,790	200		29,045
			200	29,045
			200	29,045
21.11.2025	11:22:01,583	1 400		29,045
			1 400	29,045
			1 400	29,045
21.11.2025	11:21:52,762	1 400		29,045
			1 400	29,045
			1 400	29,045
21.11.2025	11:21:07,356	30		29,05
			30	29,05
			30	29,05
21.11.2025	11:20:55,798	50		29,075
			50	29,075
			50	29,075
21.11.2025	11:20:45,220	500		29,08
			500	29,08
			500	29,08
21.11.2025	11:18:02,241	800		29,10
			800	29,10
			800	29,10
21.11.2025	11:17:39,339	10		29,115
			10	29,115
			10	29,115
21.11.2025	11:17:16,233	100		29,12
			100	29,12
			100	29,12
21.11.2025	11:16:37,697	102		29,115
			102	29,115
			102	29,115
21.11.2025	11:14:52,513	600		29,155
			600	29,155
			600	29,155
21.11.2025	11:13:55,363	30		29,145
			30	29,145
			30	29,145
21.11.2025	11:13:52,013	250		29,145
			250	29,145
			250	29,145
21.11.2025	11:13:51,467	750		29,14
			750	29,14
			750	29,14
21.11.2025	11:10:45,124	80		29,125
			80	29,125
			80	29,125
21.11.2025	11:10:17,803	50		29,12
			50	29,12
			50	29,12
21.11.2025	11:09:26,129	50		29,125
			50	29,125
			50	29,125
21.11.2025	11:08:50,686	100		29,10
			100	29,10
			100	29,10
21.11.2025	11:07:51,397	68		29,115
			68	29,115
			68	29,115
21.11.2025	11:04:59,024	30		29,17
			30	29,17
			30	29,17
21.11.2025	11:03:47,931	1		29,21
			1	29,21
			1	29,21
21.11.2025	11:02:59,793	142		29,185
			142	29,185
			142	29,185
21.11.2025	11:02:45,470	700		29,205
			700	29,205
			700	29,205
21.11.2025	11:02:36,349	8		29,215
			8	29,215
			8	29,215
21.11.2025	11:00:54,577	200		29,23
			200	29,23
			200	29,23
21.11.2025	10:59:40,330	110		29,26
			110	29,26
			110	29,26
21.11.2025	10:52:50,857	200		29,275
			200	29,275
			200	29,275
21.11.2025	10:52:08,699	300		29,28
			300	29,28
			300	29,28
21.11.2025	10:51:51,652	20		29,275
			20	29,275
			20	29,275
21.11.2025	10:51:46,699	1 316		29,26
			1 316	29,26
			1 316	29,26
21.11.2025	10:50:45,542	20		29,265
			20	29,265
			20	29,265
21.11.2025	10:50:29,806	200		29,25
			200	29,25
			200	29,25
21.11.2025	10:50:21,746	150		29,26
			150	29,26
			150	29,26
21.11.2025	10:49:48,820	347		29,25
			347	29,25
			347	29,25
21.11.2025	10:49:38,230	2		29,25
			2	29,25
			2	29,25
21.11.2025	10:49:32,883	69		29,245
			69	29,245
			69	29,245
21.11.2025	10:47:29,306	128		29,225
			128	29,225
			128	29,225
21.11.2025	10:47:18,495	700		29,225
			700	29,225
			700	29,225
21.11.2025	10:46:46,837	164		29,23
			164	29,23
			164	29,23
21.11.2025	10:45:00,778	1 050		29,20
			1 050	29,20
			50	29,20
			1 000	29,20
21.11.2025	10:41:41,091	7		29,27
			7	29,27
			7	29,27

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung