Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3281
4333
1617,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.05.2025 | 12:32:39,141 | 3 | 1 594,50 | |
| 3 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 13.05.2025 | 12:32:29,763 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 12:32:29,705 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 13.05.2025 | 12:32:26,487 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 12:32:12,519 | 7 | 1 595,50 | |
| 7 | 1 595,50 | |||
| 7 | 1 595,50 | |||
| 13.05.2025 | 12:31:21,665 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 12:31:18,111 | 18 | 1 595,00 | |
| 17 | 1 595,00 | |||
| 18 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.05.2025 | 12:31:10,781 | 5 | 1 596,00 | |
| 5 | 1 596,00 | |||
| 5 | 1 596,00 | |||
| 13.05.2025 | 12:30:49,315 | 3 | 1 596,50 | |
| 3 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 13.05.2025 | 12:30:19,372 | 35 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 34 | 1 595,50 | |||
| 35 | 1 595,50 | |||
| 13.05.2025 | 12:30:13,332 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:30:07,330 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 13.05.2025 | 12:30:07,205 | 34 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 22 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 34 | 1 597,50 | |||
| 13.05.2025 | 12:29:07,836 | 50 | 1 597,50 | |
| 50 | 1 597,50 | |||
| 50 | 1 597,50 | |||
| 13.05.2025 | 12:29:00,635 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:28:52,787 | 164 | 1 597,00 | |
| 163 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 38 | 1 597,00 | |||
| 126 | 1 597,00 | |||
| 13.05.2025 | 12:28:40,891 | 50 | 1 597,00 | |
| 50 | 1 597,00 | |||
| 50 | 1 597,00 | |||
| 13.05.2025 | 12:28:40,630 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.05.2025 | 12:28:23,525 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 13.05.2025 | 12:28:16,779 | 7 | 1 598,50 | |
| 7 | 1 598,50 | |||
| 7 | 1 598,50 | |||
| 13.05.2025 | 12:28:12,291 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 13.05.2025 | 12:28:08,127 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 12:27:45,681 | 15 | 1 598,00 | |
| 15 | 1 598,00 | |||
| 15 | 1 598,00 | |||
| 13.05.2025 | 12:27:44,788 | 7 | 1 598,50 | |
| 7 | 1 598,50 | |||
| 7 | 1 598,50 | |||
| 13.05.2025 | 12:27:39,574 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 13.05.2025 | 12:27:29,558 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 13.05.2025 | 12:26:41,687 | 22 | 1 600,00 | |
| 20 | 1 600,00 | |||
| 22 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:25:51,883 | 50 | 1 599,50 | |
| 50 | 1 599,50 | |||
| 50 | 1 599,50 | |||
| 13.05.2025 | 12:24:54,882 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:24:39,186 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:24:33,453 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 12:24:05,684 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 12:23:55,923 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 12:23:36,689 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 12:23:16,511 | 2 | 1 600,50 | |
| 2 | 1 600,50 | |||
| 2 | 1 600,50 | |||
| 13.05.2025 | 12:23:13,264 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 12:23:03,460 | 30 | 1 599,50 | |
| 30 | 1 599,50 | |||
| 30 | 1 599,50 | |||
| 13.05.2025 | 12:22:56,877 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:22:30,285 | 4 | 1 600,50 | |
| 4 | 1 600,50 | |||
| 4 | 1 600,50 | |||
| 13.05.2025 | 12:22:21,430 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 12:22:14,485 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 12:22:06,652 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:22:00,730 | 7 | 1 600,00 | |
| 7 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 13.05.2025 | 12:22:00,113 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:21:52,640 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:20:31,552 | 10 | 1 600,50 | |
| 10 | 1 600,50 | |||
| 10 | 1 600,50 | |||
| 13.05.2025 | 12:20:30,221 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 12:19:52,888 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.05.2025 | 12:19:18,944 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:19:14,914 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:19:09,078 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 13.05.2025 | 12:19:04,975 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:18:54,184 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:18:52,939 | 8 | 1 599,50 | |
| 8 | 1 599,50 | |||
| 8 | 1 599,50 | |||
| 13.05.2025 | 12:18:51,861 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 12:18:48,135 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:18:38,807 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.05.2025 | 12:18:32,302 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.05.2025 | 12:17:59,016 | 14 | 1 600,00 | |
| 14 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 13.05.2025 | 12:17:03,411 | 46 | 1 600,00 | |
| 46 | 1 600,00 | |||
| 45 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:16:35,886 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 13.05.2025 | 12:16:18,243 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 13.05.2025 | 12:15:32,942 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:15:25,089 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:15:14,822 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.05.2025 | 12:15:12,566 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.05.2025 | 12:14:56,910 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:14:56,064 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.05.2025 | 12:14:53,555 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.05.2025 | 12:14:40,973 | 3 | 1 599,50 | |
| 3 | 1 599,50 | |||
| 3 | 1 599,50 | |||
| 13.05.2025 | 12:14:25,711 | 12 | 1 599,50 | |
| 12 | 1 599,50 | |||
| 12 | 1 599,50 | |||
| 13.05.2025 | 12:14:21,926 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.05.2025 | 12:14:08,782 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:14:04,544 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:13:41,893 | 3 | 1 598,50 | |
| 3 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 13.05.2025 | 12:13:08,153 | 21 | 1 598,50 | |
| 21 | 1 598,50 | |||
| 21 | 1 598,50 | |||
| 13.05.2025 | 12:12:59,243 | 50 | 1 598,50 | |
| 29 | 1 598,50 | |||
| 50 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 3 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 15 | 1 598,50 | |||
| 13.05.2025 | 12:12:09,015 | 50 | 1 598,50 | |
| 50 | 1 598,50 | |||
| 50 | 1 598,50 | |||
| 13.05.2025 | 12:12:04,431 | 35 | 1 599,00 | |
| 35 | 1 599,00 | |||
| 35 | 1 599,00 | |||
| 13.05.2025 | 12:11:47,933 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:11:46,490 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.05.2025 | 12:11:46,341 | 23 | 1 599,50 | |
| 23 | 1 599,50 | |||
| 23 | 1 599,50 | |||
| 13.05.2025 | 12:11:37,518 | 10 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 13.05.2025 | 12:11:25,928 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 13.05.2025 | 12:11:02,911 | 9 | 1 600,50 | |
| 9 | 1 600,50 | |||
| 9 | 1 600,50 | |||
| 13.05.2025 | 12:11:00,999 | 3 | 1 600,50 | |
| 3 | 1 600,50 | |||
| 3 | 1 600,50 | |||
| 13.05.2025 | 12:10:57,465 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 12:10:55,252 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.05.2025 | 12:10:47,010 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 13.05.2025 | 12:10:34,143 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 12:10:28,731 | 2 | 1 599,00 | |
| 2 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 13.05.2025 | 12:10:27,947 | 68 | 1 599,00 | |
| 50 | 1 599,00 | |||
| 68 | 1 599,00 | |||
| 15 | 1 599,00 | |||
| 2 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.05.2025 | 12:09:13,445 | 50 | 1 599,00 | |
| 50 | 1 599,00 | |||
| 50 | 1 599,00 | |||
| 13.05.2025 | 12:08:38,796 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 12:08:04,490 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.05.2025 | 12:07:39,556 | 20 | 1 597,00 | |
| 20 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 13.05.2025 | 12:07:19,789 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 12:07:06,685 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 13.05.2025 | 12:06:53,839 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 12:06:45,340 | 15 | 1 597,00 | |
| 15 | 1 597,00 | |||
| 15 | 1 597,00 | |||
| 13.05.2025 | 12:06:39,022 | 50 | 1 597,00 | |
| 50 | 1 597,00 | |||
| 50 | 1 597,00 | |||
| 13.05.2025 | 12:05:49,786 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 13.05.2025 | 12:05:22,969 | 6 | 1 596,50 | |
| 6 | 1 596,50 | |||
| 6 | 1 596,50 | |||
| 13.05.2025 | 12:05:08,483 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:04:43,235 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.05.2025 | 12:04:40,311 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.05.2025 | 12:04:40,110 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.05.2025 | 12:04:28,842 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:04:16,481 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:04:10,060 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 13.05.2025 | 12:04:03,910 | 2 | 1 597,00 | |
| 2 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 13.05.2025 | 12:03:52,353 | 9 | 1 597,00 | |
| 9 | 1 597,00 | |||
| 9 | 1 597,00 | |||
| 13.05.2025 | 12:03:44,523 | 50 | 1 597,00 | |
| 50 | 1 597,00 | |||
| 50 | 1 597,00 | |||
| 13.05.2025 | 12:03:34,987 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 12:03:32,910 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 12:03:31,291 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.05.2025 | 12:03:24,654 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 12:03:17,341 | 6 | 1 599,50 | |
| 6 | 1 599,50 | |||
| 6 | 1 599,50 | |||
| 13.05.2025 | 12:03:05,000 | 25 | 1 599,50 | |
| 25 | 1 599,50 | |||
| 25 | 1 599,50 | |||
| 13.05.2025 | 12:02:43,613 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.05.2025 | 12:02:42,952 | 16 | 1 598,50 | |
| 16 | 1 598,50 | |||
| 16 | 1 598,50 | |||
| 13.05.2025 | 12:02:28,720 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.05.2025 | 12:02:20,474 | 3 | 1 602,00 | |
| 3 | 1 602,00 | |||
| 3 | 1 602,00 | |||
| 13.05.2025 | 12:01:56,394 | 10 | 1 601,00 | |
| 10 | 1 601,00 | |||
| 10 | 1 601,00 | |||
| 13.05.2025 | 12:01:24,851 | 4 | 1 601,00 | |
| 4 | 1 601,00 | |||
| 4 | 1 601,00 | |||
| 13.05.2025 | 12:01:24,621 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 12:01:06,707 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 12:00:42,947 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.05.2025 | 12:00:37,945 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.05.2025 | 12:00:36,510 | 10 | 1 602,00 | |
| 10 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 13.05.2025 | 12:00:34,952 | 5 | 1 601,00 | |
| 5 | 1 601,00 | |||
| 5 | 1 601,00 | |||
| 13.05.2025 | 12:00:21,331 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.05.2025 | 11:59:40,702 | 1 | 1 601,50 | |
| 1 | 1 601,50 | |||
| 1 | 1 601,50 | |||
| 13.05.2025 | 11:59:39,858 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 11:58:55,873 | 50 | 1 601,50 | |
| 50 | 1 601,50 | |||
| 50 | 1 601,50 | |||
| 13.05.2025 | 11:58:53,770 | 14 | 1 601,50 | |
| 14 | 1 601,50 | |||
| 14 | 1 601,50 | |||
| 13.05.2025 | 11:58:51,049 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.05.2025 | 11:58:43,601 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.05.2025 | 11:58:41,788 | 1 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.05.2025 | 11:58:28,708 | 3 | 1 602,50 | |
| 3 | 1 602,50 | |||
| 3 | 1 602,50 | |||
| 13.05.2025 | 11:58:15,454 | 10 | 1 602,50 | |
| 10 | 1 602,50 | |||
| 10 | 1 602,50 | |||
| 13.05.2025 | 11:58:15,316 | 1 | 1 602,50 | |
| 1 | 1 602,50 | |||
| 1 | 1 602,50 | |||
| 13.05.2025 | 11:58:03,078 | 10 | 1 602,00 | |
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 10 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 13.05.2025 | 11:56:48,819 | 35 | 1 602,00 | |
| 35 | 1 602,00 | |||
| 35 | 1 602,00 | |||
| 13.05.2025 | 11:56:48,737 | 40 | 1 602,00 | |
| 40 | 1 602,00 | |||
| 40 | 1 602,00 | |||
| 13.05.2025 | 11:56:47,743 | 2 | 1 602,00 | |
| 2 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 13.05.2025 | 11:56:42,424 | 16 | 1 601,00 | |
| 16 | 1 601,00 | |||
| 16 | 1 601,00 | |||
| 13.05.2025 | 11:56:38,246 | 7 | 1 601,50 | |
| 7 | 1 601,50 | |||
| 7 | 1 601,50 | |||
| 13.05.2025 | 11:56:28,251 | 2 | 1 601,50 | |
| 2 | 1 601,50 | |||
| 2 | 1 601,50 | |||
| 13.05.2025 | 11:56:17,169 | 30 | 1 600,50 | |
| 30 | 1 600,50 | |||
| 30 | 1 600,50 | |||
| 13.05.2025 | 11:56:04,673 | 2 | 1 601,00 | |
| 2 | 1 601,00 | |||
| 2 | 1 601,00 | |||
| 13.05.2025 | 11:56:02,820 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 11:56:01,980 | 1 | 1 601,00 | |
| 1 | 1 601,00 | |||
| 1 | 1 601,00 | |||
| 13.05.2025 | 11:56:01,477 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 11:55:45,045 | 2 | 1 599,50 | |
| 2 | 1 599,50 | |||
| 2 | 1 599,50 | |||
| 13.05.2025 | 11:55:44,468 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 11:55:22,110 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 13.05.2025 | 11:55:07,315 | 20 | 1 600,50 | |
| 20 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 13.05.2025 | 11:54:58,951 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 11:54:43,196 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 11:54:36,645 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 11:54:33,815 | 20 | 1 600,50 | |
| 20 | 1 600,50 | |||
| 20 | 1 600,50 | |||
| 13.05.2025 | 11:54:20,143 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 11:54:09,473 | 5 | 1 600,00 | |
| 5 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 13.05.2025 | 11:54:09,071 | 1 | 1 600,50 | |
| 1 | 1 600,50 | |||
| 1 | 1 600,50 | |||
| 13.05.2025 | 11:54:04,450 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 11:53:38,469 | 23 | 1 598,00 | |
| 23 | 1 598,00 | |||
| 23 | 1 598,00 | |||
| 13.05.2025 | 11:53:37,327 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 11:53:19,673 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 11:53:19,126 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 13.05.2025 | 11:53:11,315 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 13.05.2025 | 11:53:09,131 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.05.2025 | 11:53:09,083 | 20 | 1 598,50 | |
| 20 | 1 598,50 | |||
| 20 | 1 598,50 | |||
| 13.05.2025 | 11:53:00,706 | 10 | 1 598,00 | |
| 10 | 1 598,00 | |||
| 10 | 1 598,00 | |||
| 13.05.2025 | 11:52:50,702 | 40 | 1 596,50 | |
| 40 | 1 596,50 | |||
| 40 | 1 596,50 | |||
| 13.05.2025 | 11:52:48,901 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 11:52:48,785 | 40 | 1 596,50 | |
| 40 | 1 596,50 | |||
| 40 | 1 596,50 | |||
| 13.05.2025 | 11:52:41,655 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 11:52:31,935 | 50 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 49 | 1 596,00 | |||
| 50 | 1 596,00 | |||
| 13.05.2025 | 11:52:28,187 | 25 | 1 597,00 | |
| 25 | 1 597,00 | |||
| 25 | 1 597,00 | |||
| 13.05.2025 | 11:52:24,843 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 11:52:09,344 | 10 | 1 599,00 | |
| 10 | 1 599,00 | |||
| 10 | 1 599,00 | |||
| 13.05.2025 | 11:52:08,737 | 3 | 1 598,00 | |
| 3 | 1 598,00 | |||
| 3 | 1 598,00 | |||
| 13.05.2025 | 11:51:58,270 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 11:51:44,131 | 5 | 1 598,00 | |
| 5 | 1 598,00 | |||
| 5 | 1 598,00 | |||
| 13.05.2025 | 11:51:39,799 | 3 | 1 599,00 | |
| 3 | 1 599,00 | |||
| 3 | 1 599,00 | |||
| 13.05.2025 | 11:51:25,051 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 11:51:19,960 | 4 | 1 600,00 | |
| 4 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.05.2025 | 11:51:13,182 | 35 | 1 598,00 | |
| 35 | 1 598,00 | |||
| 35 | 1 598,00 | |||
| 13.05.2025 | 11:51:03,138 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.05.2025 | 11:51:00,059 | 6 | 1 599,00 | |
| 6 | 1 599,00 | |||
| 6 | 1 599,00 | |||
| 13.05.2025 | 11:50:51,651 | 1 | 1 599,50 | |
| 1 | 1 599,50 | |||
| 1 | 1 599,50 | |||
| 13.05.2025 | 11:50:47,184 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.05.2025 | 11:50:07,281 | 2 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 13.05.2025 | 11:50:05,341 | 1 | 1 600,00 | |
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 13.05.2025 | 11:49:41,556 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 11:49:38,704 | 5 | 1 599,00 | |
| 5 | 1 599,00 | |||
| 5 | 1 599,00 | |||
| 13.05.2025 | 11:49:36,416 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.05.2025 | 11:49:09,885 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.05.2025 | 11:49:06,967 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.05.2025 | 11:48:55,796 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.05.2025 | 11:48:49,152 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.05.2025 | 11:48:43,116 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 11:48:25,406 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 11:48:21,785 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.05.2025 | 11:48:15,780 | 16 | 1 595,00 | |
| 16 | 1 595,00 | |||
| 16 | 1 595,00 | |||
| 13.05.2025 | 11:48:10,317 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.05.2025 | 11:48:10,157 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.05.2025 | 11:47:55,227 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.05.2025 | 11:47:39,234 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.05.2025 | 11:47:30,418 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.05.2025 | 11:47:14,742 | 9 | 1 594,00 | |
| 9 | 1 594,00 | |||
| 9 | 1 594,00 | |||
| 13.05.2025 | 11:47:09,547 | 3 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 3 | 1 594,00 | |||
| 2 | 1 594,00 | |||
| 13.05.2025 | 11:46:59,832 | 50 | 1 594,50 | |
| 50 | 1 594,50 | |||
| 50 | 1 594,50 | |||
| 13.05.2025 | 11:46:59,086 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 11:46:57,978 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 11:46:55,074 | 12 | 1 595,00 | |
| 12 | 1 595,00 | |||
| 12 | 1 595,00 | |||
| 13.05.2025 | 11:46:54,365 | 5 | 1 595,50 | |
| 5 | 1 595,50 | |||
| 5 | 1 595,50 | |||
| 13.05.2025 | 11:46:43,974 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 13.05.2025 | 11:46:39,657 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.05.2025 | 11:46:20,195 | 28 | 1 596,00 | |
| 28 | 1 596,00 | |||
| 28 | 1 596,00 | |||
| 13.05.2025 | 11:46:16,998 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 13.05.2025 | 11:46:04,136 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 13.05.2025 | 11:45:48,778 | 23 | 1 597,00 | |
| 3 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 15 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 20 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 11:45:01,425 | 50 | 1 596,50 | |
| 50 | 1 596,50 | |||
| 50 | 1 596,50 | |||
| 13.05.2025 | 11:44:55,352 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 13.05.2025 | 11:44:52,349 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 11:44:26,445 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 11:44:24,864 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 11:44:13,867 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 11:43:42,575 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 11:43:38,661 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.05.2025 | 11:42:43,108 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.05.2025 | 11:42:32,262 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 13.05.2025 | 11:42:30,891 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.05.2025 | 11:42:11,911 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.05.2025 | 11:41:54,432 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 13.05.2025 | 11:41:46,607 | 14 | 1 595,00 | |
| 14 | 1 595,00 | |||
| 14 | 1 595,00 | |||
| 13.05.2025 | 11:41:22,902 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 11:41:20,692 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 11:41:19,323 | 6 | 1 596,00 | |
| 6 | 1 596,00 | |||
| 6 | 1 596,00 | |||
| 13.05.2025 | 11:41:17,654 | 50 | 1 595,50 | |
| 50 | 1 595,50 | |||
| 50 | 1 595,50 | |||
| 13.05.2025 | 11:41:15,561 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 11:41:15,290 | 10 | 1 596,50 | |
| 10 | 1 596,50 | |||
| 6 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 13.05.2025 | 11:41:14,183 | 56 | 1 596,50 | |
| 6 | 1 596,50 | |||
| 2 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 50 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 46 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 3 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 11:39:35,521 | 50 | 1 602,00 | |
| 50 | 1 602,00 | |||
| 50 | 1 602,00 | |||
| 13.05.2025 | 11:39:29,674 | 3 | 1 601,00 | |
| 3 | 1 601,00 | |||
| 3 | 1 601,00 | |||
| 13.05.2025 | 11:39:19,524 | 10 | 1 602,00 | |
| 5 | 1 602,00 | |||
| 4 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 1 | 1 602,00 | |||
| 2 | 1 602,00 | |||
| 7 | 1 602,00 | |||
| 13.05.2025 | 11:38:53,870 | 50 | 1 600,00 | |
| 50 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 13.05.2025 | 11:38:42,518 | 14 | 1 599,00 | |
| 14 | 1 599,00 | |||
| 14 | 1 599,00 | |||
| 13.05.2025 | 11:38:42,121 | 26 | 1 599,00 | |
| 26 | 1 599,00 | |||
| 26 | 1 599,00 | |||
| 13.05.2025 | 11:38:38,763 | 7 | 1 600,00 | |
| 7 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 13.05.2025 | 11:38:25,215 | 5 | 1 598,50 | |
| 5 | 1 598,50 | |||
| 5 | 1 598,50 | |||
| 13.05.2025 | 11:38:14,978 | 7 | 1 597,50 | |
| 7 | 1 597,50 | |||
| 7 | 1 597,50 | |||
| 13.05.2025 | 11:38:08,890 | 2 | 1 598,00 | |
| 2 | 1 598,00 | |||
| 2 | 1 598,00 | |||
| 13.05.2025 | 11:38:01,040 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 11:38:00,895 | 9 | 1 597,00 | |
| 9 | 1 597,00 | |||
| 9 | 1 597,00 | |||
| 13.05.2025 | 11:37:55,169 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 11:37:54,770 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 11:37:46,308 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 11:37:41,379 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 11:37:27,512 | 10 | 1 597,00 | |
| 10 | 1 597,00 | |||
| 10 | 1 597,00 | |||
| 13.05.2025 | 11:37:26,438 | 18 | 1 597,00 | |
| 18 | 1 597,00 | |||
| 18 | 1 597,00 | |||
| 13.05.2025 | 11:37:24,668 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 11:37:22,996 | 5 | 1 597,00 | |
| 5 | 1 597,00 | |||
| 5 | 1 597,00 | |||
| 13.05.2025 | 11:37:01,352 | 4 | 1 596,50 | |
| 4 | 1 596,50 | |||
| 4 | 1 596,50 | |||
| 13.05.2025 | 11:36:57,970 | 8 | 1 596,50 | |
| 8 | 1 596,50 | |||
| 8 | 1 596,50 | |||
| 13.05.2025 | 11:36:50,847 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 11:36:39,971 | 11 | 1 597,00 | |
| 11 | 1 597,00 | |||
| 11 | 1 597,00 | |||
| 13.05.2025 | 11:36:36,853 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 11:36:36,555 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 11:36:23,572 | 1 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 13.05.2025 | 11:36:06,731 | 20 | 1 597,50 | |
| 20 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 13.05.2025 | 11:35:52,778 | 10 | 1 597,50 | |
| 5 | 1 597,50 | |||
| 5 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 13.05.2025 | 11:35:39,412 | 2 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 2 | 1 597,00 | |||
| 13.05.2025 | 11:35:34,831 | 1 | 1 598,00 | |
| 1 | 1 598,00 | |||
| 1 | 1 598,00 | |||
| 13.05.2025 | 11:35:29,187 | 6 | 1 597,50 | |
| 6 | 1 597,50 | |||
| 6 | 1 597,50 | |||
| 13.05.2025 | 11:35:12,125 | 1 | 1 599,00 | |
| 1 | 1 599,00 | |||
| 1 | 1 599,00 | |||
| 13.05.2025 | 11:35:07,701 | 49 | 1 597,50 | |
| 49 | 1 597,50 | |||
| 49 | 1 597,50 | |||
| 13.05.2025 | 11:35:06,911 | 51 | 1 597,50 | |
| 50 | 1 597,50 | |||
| 1 | 1 597,50 | |||
| 51 | 1 597,50 | |||
| 13.05.2025 | 11:35:04,486 | 50 | 1 597,50 | |
| 50 | 1 597,50 | |||
| 50 | 1 597,50 | |||
| 13.05.2025 | 11:34:58,041 | 51 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 50 | 1 597,50 | |||
| 51 | 1 597,50 | |||
| 13.05.2025 | 11:34:57,246 | 50 | 1 597,50 | |
| 1 | 1 597,50 | |||
| 49 | 1 597,50 | |||
| 50 | 1 597,50 | |||
| 13.05.2025 | 11:34:39,663 | 50 | 1 597,50 | |
| 50 | 1 597,50 | |||
| 50 | 1 597,50 | |||
| 13.05.2025 | 11:34:32,220 | 20 | 1 597,50 | |
| 20 | 1 597,50 | |||
| 20 | 1 597,50 | |||
| 13.05.2025 | 11:34:31,875 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.05.2025 | 11:34:28,955 | 1 | 1 598,50 | |
| 1 | 1 598,50 | |||
| 1 | 1 598,50 | |||
| 13.05.2025 | 11:34:15,072 | 2 | 1 597,50 | |
| 2 | 1 597,50 | |||
| 2 | 1 597,50 | |||
| 13.05.2025 | 11:34:12,514 | 10 | 1 597,50 | |
| 10 | 1 597,50 | |||
| 10 | 1 597,50 | |||
| 13.05.2025 | 11:33:59,074 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 11:33:48,146 | 1 | 1 597,00 | |
| 1 | 1 597,00 | |||
| 1 | 1 597,00 | |||
| 13.05.2025 | 11:33:19,907 | 20 | 1 596,00 | |
| 20 | 1 596,00 | |||
| 20 | 1 596,00 | |||
| 13.05.2025 | 11:33:17,731 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 13.05.2025 | 11:32:58,476 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 11:32:58,372 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 11:32:48,970 | 3 | 1 595,50 | |
| 3 | 1 595,50 | |||
| 3 | 1 595,50 | |||
| 13.05.2025 | 11:32:37,549 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 11:32:36,455 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 13.05.2025 | 11:32:31,038 | 2 | 1 596,00 | |
| 2 | 1 596,00 | |||
| 2 | 1 596,00 | |||
| 13.05.2025 | 11:32:14,776 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 13.05.2025 | 11:31:59,920 | 50 | 1 594,00 | |
| 50 | 1 594,00 | |||
| 50 | 1 594,00 | |||
| 13.05.2025 | 11:31:45,018 | 1 | 1 595,50 | |
| 1 | 1 595,50 | |||
| 1 | 1 595,50 | |||
| 13.05.2025 | 11:31:16,291 | 10 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 13.05.2025 | 11:31:01,845 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.05.2025 | 11:31:00,511 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.05.2025 | 11:30:59,528 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.05.2025 | 11:30:50,042 | 5 | 1 594,50 | |
| 5 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 13.05.2025 | 11:30:35,202 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.05.2025 | 11:30:35,075 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 13.05.2025 | 11:30:14,947 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.05.2025 | 11:30:14,451 | 2 | 1 592,50 | |
| 2 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 13.05.2025 | 11:30:08,559 | 40 | 1 593,00 | |
| 40 | 1 593,00 | |||
| 40 | 1 593,00 | |||
| 13.05.2025 | 11:30:05,528 | 1 | 1 593,50 | |
| 1 | 1 593,50 | |||
| 1 | 1 593,50 | |||
| 13.05.2025 | 11:29:57,947 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.05.2025 | 11:29:45,268 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 13.05.2025 | 11:29:41,714 | 5 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 13.05.2025 | 11:29:41,353 | 5 | 1 593,50 | |
| 5 | 1 593,50 | |||
| 5 | 1 593,50 | |||
| 13.05.2025 | 11:29:15,886 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 616,50
Ask: 1 617,50
Umsatz: 89 454 TEUR -
Nvidia Corp.
Bid: 117,32 / Ask: 117,38
Umsatz: 69 522 TEUR -
Bayer AG
Bid: 24,785 / Ask: 24,985
Umsatz: 34 761 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 557,20 / Ask: 557,60
Umsatz: 32 268 TEUR -
Allianz SE
Bid: 351,20 / Ask: 351,50
Umsatz: 24 634 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.05.2025 @ 19:38:32
Letzte Aktualisierung:
13.05.2025 @ 19:38:32