Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3661

2645

60,01

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
11.08.2025	14:07:04,795	204		60,03
			204	60,03
			204	60,03
11.08.2025	14:07:01,678	250		60,09
			250	60,09
			250	60,09
11.08.2025	14:06:39,247	35		60,03
			35	60,03
			35	60,03
11.08.2025	14:06:06,465	50		60,12
			50	60,12
			50	60,12
11.08.2025	14:05:24,392	40		60,01
			40	60,01
			40	60,01
11.08.2025	14:03:15,551	106		60,00
			6	60,00
			106	60,00
			100	60,00
11.08.2025	14:03:01,499	250		59,96
			250	59,96
			250	59,96
11.08.2025	14:01:56,284	141		59,84
			141	59,84
			141	59,84
11.08.2025	14:01:10,016	30		59,91
			30	59,91
			30	59,91
11.08.2025	14:00:13,307	23		59,85
			23	59,85
			23	59,85
11.08.2025	13:59:56,074	250		59,88
			250	59,88
			250	59,88
11.08.2025	13:59:26,186	5		59,89
			5	59,89
			5	59,89
11.08.2025	13:58:52,962	4		59,80
			4	59,80
			4	59,80
11.08.2025	13:58:32,366	80		59,77
			80	59,77
			80	59,77
11.08.2025	13:57:53,724	50		59,73
			20	59,73
			30	59,73
			50	59,73
11.08.2025	13:57:42,755	365		59,85
			65	59,85
			365	59,85
			300	59,85
11.08.2025	13:57:37,847	700		59,85
			700	59,85
			700	59,85
11.08.2025	13:56:38,675	150		59,97
			150	59,97
			150	59,97
11.08.2025	13:56:38,303	250		59,97
			250	59,97
			250	59,97
11.08.2025	13:56:37,766	250		59,97
			250	59,97
			250	59,97
11.08.2025	13:56:28,501	250		59,97
			250	59,97
			250	59,97
11.08.2025	13:56:14,938	20		59,87
			20	59,87
			20	59,87
11.08.2025	13:55:46,864	500		59,86
			500	59,86
			500	59,86
11.08.2025	13:54:34,821	51		59,84
			51	59,84
			51	59,84
11.08.2025	13:54:04,100	16		59,95
			16	59,95
			16	59,95
11.08.2025	13:53:35,311	3		59,92
			3	59,92
			3	59,92
11.08.2025	13:53:03,283	50		59,85
			50	59,85
			50	59,85
11.08.2025	13:52:30,524	2		59,97
			2	59,97
			2	59,97
11.08.2025	13:51:52,613	29		59,90
			29	59,90
			29	59,90
11.08.2025	13:51:31,250	55		59,86
			55	59,86
			55	59,86
11.08.2025	13:51:14,025	20		59,93
			20	59,93
			20	59,93
11.08.2025	13:51:07,162	13		59,84
			13	59,84
			13	59,84
11.08.2025	13:50:33,105	300		59,82
			300	59,82
			300	59,82
11.08.2025	13:50:02,123	30		59,80
			30	59,80
			30	59,80
11.08.2025	13:49:46,982	28		59,79
			28	59,79
			28	59,79
11.08.2025	13:48:55,683	70		59,79
			70	59,79
			70	59,79
11.08.2025	13:47:55,161	3 989		59,70
			1 000	59,70
			2 175	59,70
			5	59,70
			814	59,70
			3 984	59,70
11.08.2025	13:47:43,989	700		59,78
			700	59,78
			700	59,78
11.08.2025	13:47:43,605	700		59,78
			700	59,78
			700	59,78
11.08.2025	13:47:42,791	700		59,78
			700	59,78
			700	59,78
11.08.2025	13:47:42,405	716		59,78
			700	59,78
			1	59,78
			716	59,78
			10	59,78
			5	59,78
11.08.2025	13:45:38,515	700		59,70
			700	59,70
			700	59,70
11.08.2025	13:44:56,149	68		59,72
			68	59,72
			68	59,72
11.08.2025	13:43:55,356	250		59,78
			250	59,78
			250	59,78
11.08.2025	13:43:24,750	45		59,84
			45	59,84
			45	59,84
11.08.2025	13:43:03,100	55		59,85
			55	59,85
			55	59,85
11.08.2025	13:42:28,718	80		59,80
			80	59,80
			80	59,80
11.08.2025	13:42:22,440	15		59,80
			15	59,80
			15	59,80
11.08.2025	13:42:10,512	15		59,83
			15	59,83
			15	59,83
11.08.2025	13:42:06,676	20		59,93
			20	59,93
			20	59,93
11.08.2025	13:42:00,986	15		59,83
			15	59,83
			15	59,83
11.08.2025	13:41:59,026	1		59,93
			1	59,93
			1	59,93
11.08.2025	13:41:17,876	225		59,79
			225	59,79
			225	59,79
11.08.2025	13:41:08,378	50		59,93
			50	59,93
			50	59,93
11.08.2025	13:41:00,988	50		59,93
			50	59,93
			50	59,93
11.08.2025	13:40:35,267	100		59,76
			100	59,76
			100	59,76
11.08.2025	13:40:09,676	700		59,76
			700	59,76
			700	59,76
11.08.2025	13:40:09,569	700		59,76
			700	59,76
			700	59,76
11.08.2025	13:40:08,387	200		60,00
			200	60,00
			200	60,00
11.08.2025	13:40:07,120	30		60,10
			30	60,10
			30	60,10
11.08.2025	13:39:43,885	40		60,01
			40	60,01
			40	60,01
11.08.2025	13:38:13,060	85		60,01
			85	60,01
			85	60,01
11.08.2025	13:37:05,155	106		60,03
			106	60,03
			106	60,03
11.08.2025	13:36:40,538	30		60,01
			30	60,01
			30	60,01
11.08.2025	13:36:08,787	35		60,01
			35	60,01
			35	60,01
11.08.2025	13:34:49,810	85		60,14
			85	60,14
			85	60,14
11.08.2025	13:34:35,995	10		60,14
			10	60,14
			10	60,14
11.08.2025	13:34:34,752	50		60,04
			50	60,04
			50	60,04
11.08.2025	13:33:52,216	16		60,09
			16	60,09
			16	60,09
11.08.2025	13:32:53,317	8		60,12
			8	60,12
			8	60,12
11.08.2025	13:32:39,472	100		60,12
			100	60,12
			100	60,12
11.08.2025	13:31:45,263	30		60,05
			30	60,05
			30	60,05
11.08.2025	13:31:36,211	250		60,14
			250	60,14
			250	60,14
11.08.2025	13:30:28,172	300		60,00
			300	60,00
			300	60,00
11.08.2025	13:29:39,874	310		59,91
			310	59,91
			10	59,91
			300	59,91
11.08.2025	13:29:22,641	700		59,96
			700	59,96
			700	59,96
11.08.2025	13:29:17,810	1		59,93
			1	59,93
			1	59,93
11.08.2025	13:28:12,478	75		59,87
			75	59,87
			75	59,87
11.08.2025	13:28:06,987	12		59,87
			12	59,87
			12	59,87
11.08.2025	13:28:05,158	209		59,99
			209	59,99
			209	59,99
11.08.2025	13:27:44,168	41		59,92
			41	59,92
			41	59,92
11.08.2025	13:27:37,634	50		59,99
			50	59,99
			50	59,99
11.08.2025	13:27:25,001	22		59,90
			22	59,90
			22	59,90
11.08.2025	13:26:31,772	250		59,96
			250	59,96
			250	59,96
11.08.2025	13:26:17,837	10		59,93
			10	59,93
			10	59,93
11.08.2025	13:26:11,445	65		60,02
			65	60,02
			65	60,02
11.08.2025	13:25:46,290	50		60,03
			50	60,03
			50	60,03
11.08.2025	13:25:00,566	20		60,00
			20	60,00
			20	60,00
11.08.2025	13:24:56,999	9		60,00
			9	60,00
			9	60,00
11.08.2025	13:23:48,885	50		60,02
			50	60,02
			50	60,02
11.08.2025	13:23:21,817	100		59,98
			100	59,98
			100	59,98
11.08.2025	13:23:07,333	700		59,99
			700	59,99
			700	59,99
11.08.2025	13:22:23,476	136		59,98
			136	59,98
			136	59,98
11.08.2025	13:22:01,176	35		59,98
			35	59,98
			35	59,98
11.08.2025	13:21:40,456	75		59,98
			75	59,98
			75	59,98
11.08.2025	13:21:00,267	40		60,19
			40	60,19
			40	60,19
11.08.2025	13:20:56,146	60		60,19
			60	60,19
			60	60,19
11.08.2025	13:20:24,569	200		60,07
			200	60,07
			200	60,07
11.08.2025	13:20:18,561	34		60,07
			34	60,07
			34	60,07
11.08.2025	13:20:01,153	85		60,19
			85	60,19
			85	60,19
11.08.2025	13:19:20,706	8		60,24
			8	60,24
			8	60,24
11.08.2025	13:18:36,905	250		60,34
			250	60,34
			250	60,34
11.08.2025	13:18:19,191	20		60,39
			20	60,39
			20	60,39
11.08.2025	13:18:02,092	164		60,30
			164	60,30
			164	60,30
11.08.2025	13:17:50,528	260		60,32
			260	60,32
			260	60,32
11.08.2025	13:17:19,111	150		60,30
			150	60,30
			150	60,30
11.08.2025	13:17:19,037	200		60,28
			200	60,28
			200	60,28
11.08.2025	13:17:16,552	6		60,26
			6	60,26
			6	60,26
11.08.2025	13:17:12,356	250		60,23
			250	60,23
			250	60,23
11.08.2025	13:16:54,727	100		60,22
			100	60,22
			100	60,22
11.08.2025	13:16:50,241	22		60,25
			22	60,25
			22	60,25
11.08.2025	13:16:50,180	100		60,20
			100	60,20
			100	60,20
11.08.2025	13:16:49,663	10		60,25
			10	60,25
			10	60,25
11.08.2025	13:16:18,079	100		60,19
			100	60,19
			100	60,19
11.08.2025	13:15:33,456	329		60,10
			279	60,10
			50	60,10
			329	60,10
11.08.2025	13:14:47,966	250		60,12
			42	60,12
			208	60,12
			250	60,12
11.08.2025	13:14:19,778	10		60,07
			10	60,07
			10	60,07
11.08.2025	13:13:44,319	25		60,13
			18	60,13
			7	60,13
			25	60,13
11.08.2025	13:12:57,276	25		59,98
			25	59,98
			25	59,98
11.08.2025	13:12:51,448	95		59,98
			95	59,98
			95	59,98
11.08.2025	13:12:23,091	100		59,98
			100	59,98
			100	59,98
11.08.2025	13:12:13,954	100		60,06
			100	60,06
			100	60,06
11.08.2025	13:12:09,989	36		59,95
			36	59,95
			36	59,95
11.08.2025	13:12:04,932	12		59,95
			12	59,95
			12	59,95
11.08.2025	13:11:47,010	250		60,04
			250	60,04
			250	60,04
11.08.2025	13:11:31,634	105		60,06
			105	60,06
			105	60,06
11.08.2025	13:11:17,230	50		60,06
			50	60,06
			50	60,06
11.08.2025	13:10:38,507	271		60,00
			126	60,00
			100	60,00
			271	60,00
			45	60,00
11.08.2025	13:10:12,581	700		60,00
			700	60,00
			150	60,00
			100	60,00
			120	60,00
			40	60,00
			30	60,00
			60	60,00
			100	60,00
			100	60,00
11.08.2025	13:09:53,083	65		59,99
			65	59,99
			65	59,99
11.08.2025	13:09:41,139	5		60,00
			5	60,00
			5	60,00
11.08.2025	13:09:29,447	150		59,97
			150	59,97
			150	59,97
11.08.2025	13:09:29,076	390		59,99
			390	59,99
			390	59,99
11.08.2025	13:08:54,101	150		59,98
			150	59,98
			150	59,98
11.08.2025	13:08:47,034	250		59,98
			209	59,98
			41	59,98
			250	59,98
11.08.2025	13:08:41,430	150		59,95
			150	59,95
			150	59,95
11.08.2025	13:08:02,225	200		59,90
			200	59,90
			200	59,90
11.08.2025	13:07:50,529	200		59,79
			50	59,79
			150	59,79
			200	59,79
11.08.2025	13:06:33,935	6		59,94
			6	59,94
			6	59,94
11.08.2025	13:06:26,384	10		59,91
			10	59,91
			10	59,91
11.08.2025	13:06:25,066	50		59,94
			50	59,94
			50	59,94
11.08.2025	13:06:21,312	1		59,94
			1	59,94
			1	59,94
11.08.2025	13:06:14,411	280		59,84
			280	59,84
			280	59,84
11.08.2025	13:05:47,010	250		59,93
			250	59,93
			250	59,93
11.08.2025	13:05:25,126	20		59,94
			20	59,94
			20	59,94
11.08.2025	13:05:21,667	150		59,94
			150	59,94
			150	59,94
11.08.2025	13:05:05,242	150		59,94
			150	59,94
			150	59,94
11.08.2025	13:04:59,019	20		59,87
			20	59,87
			20	59,87
11.08.2025	13:04:58,029	5		59,87
			5	59,87
			5	59,87
11.08.2025	13:03:54,771	200		59,79
			200	59,79
			200	59,79
11.08.2025	13:03:32,043	535		59,72
			535	59,72
			535	59,72
11.08.2025	13:03:28,552	25		59,85
			25	59,85
			25	59,85
11.08.2025	13:02:31,858	75		59,62
			65	59,62
			75	59,62
			10	59,62
11.08.2025	13:01:45,036	70		59,62
			30	59,62
			40	59,62
			70	59,62
11.08.2025	13:01:16,575	80		59,62
			80	59,62
			5	59,62
			75	59,62
11.08.2025	13:00:57,396	25		59,62
			25	59,62
			25	59,62
11.08.2025	13:00:01,479	3		59,62
			3	59,62
			3	59,62
11.08.2025	12:59:53,088	118		59,83
			78	59,83
			118	59,83
			40	59,83
11.08.2025	12:59:32,832	15		59,83
			15	59,83
			15	59,83
11.08.2025	12:59:19,191	160		59,79
			160	59,79
			160	59,79
11.08.2025	12:59:11,279	250		59,79
			250	59,79
			250	59,79
11.08.2025	12:59:10,482	200		59,72
			200	59,72
			200	59,72
11.08.2025	12:59:05,021	4		59,79
			4	59,79
			4	59,79
11.08.2025	12:58:29,329	5		59,75
			5	59,75
			5	59,75
11.08.2025	12:58:22,182	500		59,72
			500	59,72
			500	59,72
11.08.2025	12:57:44,490	80		59,79
			80	59,79
			80	59,79
11.08.2025	12:56:58,035	60		59,82
			60	59,82
			60	59,82
11.08.2025	12:56:11,588	7		59,71
			7	59,71
			7	59,71
11.08.2025	12:56:05,501	250		59,71
			250	59,71
			250	59,71
11.08.2025	12:56:02,953	2		59,71
			2	59,71
			2	59,71
11.08.2025	12:55:17,789	20		59,65
			20	59,65
			20	59,65
11.08.2025	12:54:21,965	268		59,63
			268	59,63
			268	59,63
11.08.2025	12:54:11,051	50		59,72
			50	59,72
			50	59,72
11.08.2025	12:53:57,312	20		59,73
			20	59,73
			20	59,73
11.08.2025	12:53:50,155	20		59,66
			20	59,66
			20	59,66
11.08.2025	12:53:39,931	12		59,64
			12	59,64
			12	59,64
11.08.2025	12:53:10,455	250		59,68
			250	59,68
			250	59,68
11.08.2025	12:53:10,127	5		59,68
			5	59,68
			5	59,68
11.08.2025	12:52:56,593	10		59,66
			10	59,66
			10	59,66
11.08.2025	12:52:54,882	50		59,73
			50	59,73
			50	59,73
11.08.2025	12:52:07,538	60		59,68
			60	59,68
			60	59,68
11.08.2025	12:51:52,503	2		59,68
			2	59,68
			2	59,68
11.08.2025	12:51:40,628	85		59,77
			85	59,77
			85	59,77
11.08.2025	12:51:32,513	50		59,68
			50	59,68
			50	59,68
11.08.2025	12:51:31,161	13		59,77
			13	59,77
			13	59,77
11.08.2025	12:51:20,059	10		59,68
			10	59,68
			10	59,68
11.08.2025	12:51:02,859	37		59,65
			37	59,65
			37	59,65
11.08.2025	12:50:55,109	2		59,68
			2	59,68
			2	59,68
11.08.2025	12:50:48,452	66		59,68
			66	59,68
			66	59,68
11.08.2025	12:49:58,894	250		59,58
			250	59,58
			250	59,58
11.08.2025	12:49:28,590	48		59,48
			48	59,48
			48	59,48
11.08.2025	12:49:11,971	60		59,42
			60	59,42
			60	59,42
11.08.2025	12:48:42,995	100		59,56
			100	59,56
			100	59,56
11.08.2025	12:48:21,675	20		59,50
			20	59,50
			20	59,50
11.08.2025	12:48:07,024	10		59,61
			10	59,61
			10	59,61
11.08.2025	12:47:36,692	65		59,62
			65	59,62
			65	59,62
11.08.2025	12:47:05,243	29		59,65
			29	59,65
			29	59,65
11.08.2025	12:46:45,757	59		59,58
			59	59,58
			59	59,58
11.08.2025	12:46:04,248	59		59,63
			59	59,63
			59	59,63
11.08.2025	12:46:01,985	50		59,72
			50	59,72
			50	59,72
11.08.2025	12:45:52,409	490		59,64
			490	59,64
			490	59,64
11.08.2025	12:45:34,761	18		59,64
			18	59,64
			18	59,64
11.08.2025	12:45:33,743	83		59,74
			83	59,74
			83	59,74
11.08.2025	12:45:14,113	10		59,65
			10	59,65
			10	59,65
11.08.2025	12:44:32,849	2		59,65
			2	59,65
			2	59,65
11.08.2025	12:44:26,099	43		59,57
			43	59,57
			43	59,57
11.08.2025	12:44:06,743	125		59,63
			125	59,63
			125	59,63
11.08.2025	12:43:43,637	100		59,64
			100	59,64
			100	59,64
11.08.2025	12:43:24,054	27		59,72
			27	59,72
			27	59,72
11.08.2025	12:43:23,111	25		59,67
			25	59,67
			25	59,67
11.08.2025	12:42:47,175	250		59,63
			250	59,63
			250	59,63
11.08.2025	12:42:45,954	250		59,63
			250	59,63
			250	59,63
11.08.2025	12:42:45,778	250		59,63
			250	59,63
			250	59,63
11.08.2025	12:42:37,763	250		59,63
			250	59,63
			250	59,63
11.08.2025	12:42:28,441	9		59,64
			9	59,64
			9	59,64
11.08.2025	12:42:16,368	100		59,67
			100	59,67
			100	59,67
11.08.2025	12:41:01,299	15		59,74
			15	59,74
			15	59,74
11.08.2025	12:39:50,822	250		59,70
			250	59,70
			250	59,70
11.08.2025	12:39:27,256	60		59,62
			60	59,62
			60	59,62
11.08.2025	12:39:24,729	1 500		59,68
			1 500	59,68
			1 500	59,68
11.08.2025	12:39:17,095	250		59,68
			250	59,68
			250	59,68
11.08.2025	12:39:09,849	250		59,68
			250	59,68
			250	59,68
11.08.2025	12:39:02,187	200		59,62
			200	59,62
			200	59,62
11.08.2025	12:38:41,775	100		59,59
			85	59,59
			15	59,59
			100	59,59
11.08.2025	12:38:10,482	80		59,58
			80	59,58
			80	59,58
11.08.2025	12:37:16,233	100		59,68
			100	59,68
			100	59,68
11.08.2025	12:37:05,073	35		59,60
			35	59,60
			35	59,60
11.08.2025	12:35:54,844	17		59,63
			17	59,63
			17	59,63
11.08.2025	12:35:32,984	168		59,62
			168	59,62
			168	59,62
11.08.2025	12:35:01,526	500		59,69
			500	59,69
			500	59,69
11.08.2025	12:34:57,856	500		59,69
			500	59,69
			500	59,69
11.08.2025	12:34:51,480	40		59,73
			40	59,73
			40	59,73
11.08.2025	12:34:43,682	54		59,69
			54	59,69
			54	59,69
11.08.2025	12:33:28,078	330		59,70
			330	59,70
			330	59,70
11.08.2025	12:33:21,675	200		59,61
			200	59,61
			200	59,61
11.08.2025	12:33:08,562	16		59,60
			16	59,60
			16	59,60
11.08.2025	12:32:55,383	5		59,64
			5	59,64
			5	59,64
11.08.2025	12:32:30,421	20		59,68
			20	59,68
			20	59,68
11.08.2025	12:32:20,763	126		59,64
			126	59,64
			126	59,64
11.08.2025	12:32:03,115	50		59,64
			50	59,64
			50	59,64
11.08.2025	12:31:32,486	7		59,63
			7	59,63
			7	59,63
11.08.2025	12:31:26,185	500		59,63
			500	59,63
			500	59,63
11.08.2025	12:31:26,060	500		59,63
			500	59,63
			500	59,63
11.08.2025	12:31:17,690	500		59,63
			500	59,63
			500	59,63
11.08.2025	12:30:59,029	6 302		59,75
			104	59,75
			6 036	59,75
			5 750	59,75
			448	59,75
			251	59,75
			15	59,75
11.08.2025	12:30:07,968	500		59,83
			500	59,83
			500	59,83
11.08.2025	12:29:50,552	50		59,83
			50	59,83
			50	59,83
11.08.2025	12:29:41,473	10		59,92
			10	59,92
			10	59,92
11.08.2025	12:29:41,323	22		59,83
			22	59,83
			22	59,83
11.08.2025	12:29:27,173	5		59,89
			5	59,89
			5	59,89
11.08.2025	12:29:20,024	400		59,81
			400	59,81
			400	59,81
11.08.2025	12:29:10,742	100		59,81
			100	59,81
			100	59,81
11.08.2025	12:28:54,209	150		59,81
			150	59,81
			150	59,81
11.08.2025	12:28:11,393	1		59,89
			1	59,89
			1	59,89
11.08.2025	12:28:09,286	100		59,89
			100	59,89
			100	59,89
11.08.2025	12:27:19,902	15		59,94
			15	59,94
			15	59,94
11.08.2025	12:27:17,263	80		59,87
			80	59,87
			80	59,87
11.08.2025	12:27:05,235	100		59,87
			100	59,87
			100	59,87
11.08.2025	12:27:03,657	100		59,95
			20	59,95
			100	59,95
			80	59,95
11.08.2025	12:26:28,721	770		59,83
			770	59,83
			770	59,83
11.08.2025	12:26:11,143	730		59,86
			730	59,86
			700	59,86
			30	59,86
11.08.2025	12:25:54,822	500		59,90
			500	59,90
			500	59,90
11.08.2025	12:25:47,326	9		59,90
			9	59,90
			9	59,90
11.08.2025	12:25:28,160	100		59,88
			100	59,88
			100	59,88
11.08.2025	12:25:22,066	90		59,98
			90	59,98
			90	59,98
11.08.2025	12:24:48,843	250		59,98
			250	59,98
			250	59,98
11.08.2025	12:24:42,064	100		59,93
			100	59,93
			100	59,93
11.08.2025	12:24:39,648	42		59,92
			42	59,92
			42	59,92
11.08.2025	12:24:33,388	28		59,92
			28	59,92
			28	59,92
11.08.2025	12:24:29,470	28		59,92
			28	59,92
			28	59,92
11.08.2025	12:24:23,139	500		59,81
			500	59,81
			500	59,81
11.08.2025	12:24:01,824	100		59,81
			100	59,81
			100	59,81
11.08.2025	12:23:42,787	70		59,89
			70	59,89
			70	59,89
11.08.2025	12:23:32,268	10		59,89
			10	59,89
			10	59,89
11.08.2025	12:23:31,757	60		59,89
			60	59,89
			60	59,89
11.08.2025	12:23:31,227	30		59,90
			30	59,90
			30	59,90
11.08.2025	12:23:21,117	27		59,98
			27	59,98
			27	59,98
11.08.2025	12:23:11,079	20		59,98
			20	59,98
			20	59,98
11.08.2025	12:23:10,542	91		59,95
			91	59,95
			68	59,95
			23	59,95
11.08.2025	12:22:48,593	1		59,85
			1	59,85
			1	59,85
11.08.2025	12:22:31,218	50		59,78
			50	59,78
			50	59,78
11.08.2025	12:21:52,138	500		59,75
			500	59,75
			500	59,75
11.08.2025	12:21:30,221	30		59,81
			30	59,81
			30	59,81
11.08.2025	12:21:19,474	100		59,81
			100	59,81
			100	59,81
11.08.2025	12:21:13,474	75		59,80
			75	59,80
			75	59,80
11.08.2025	12:20:51,047	300		59,70
			300	59,70
			300	59,70
11.08.2025	12:20:46,156	175		59,69
			175	59,69
			175	59,69
11.08.2025	12:20:43,311	700		59,69
			700	59,69
			700	59,69
11.08.2025	12:20:41,752	4		59,68
			4	59,68
			4	59,68
11.08.2025	12:20:22,928	70		59,57
			70	59,57
			70	59,57
11.08.2025	12:19:59,696	314		59,46
			314	59,46
			314	59,46
11.08.2025	12:19:52,441	400		59,46
			300	59,46
			100	59,46
			400	59,46
11.08.2025	12:19:48,169	100		59,56
			100	59,56
			100	59,56
11.08.2025	12:19:39,408	900		59,52
			900	59,52
			900	59,52
11.08.2025	12:19:36,379	4		59,51
			4	59,51
			4	59,51
11.08.2025	12:19:35,575	58		59,51
			58	59,51
			58	59,51
11.08.2025	12:19:34,869	1		59,51
			1	59,51
			1	59,51
11.08.2025	12:19:34,066	46		59,51
			46	59,51
			46	59,51
11.08.2025	12:19:33,928	25		59,48
			25	59,48
			25	59,48
11.08.2025	12:19:33,262	100		59,51
			100	59,51
			100	59,51
11.08.2025	12:19:32,459	5		59,51
			5	59,51
			5	59,51
11.08.2025	12:19:31,355	45		59,51
			45	59,51
			45	59,51
11.08.2025	12:19:30,251	6		59,51
			6	59,51
			6	59,51
11.08.2025	12:19:29,447	6		59,51
			6	59,51
			6	59,51
11.08.2025	12:19:28,642	100		59,51
			100	59,51
			100	59,51
11.08.2025	12:19:27,838	69		59,51
			69	59,51
			69	59,51
11.08.2025	12:19:27,352	300		59,50
			300	59,50
			300	59,50
11.08.2025	12:19:27,137	5		59,51
			5	59,51
			5	59,51
11.08.2025	12:19:17,001	100		59,51
			100	59,51
			100	59,51
11.08.2025	12:19:15,796	100		59,52
			100	59,52
			100	59,52
11.08.2025	12:18:59,742	50		59,51
			50	59,51
			50	59,51
11.08.2025	12:18:33,350	30		59,51
			30	59,51
			30	59,51
11.08.2025	12:17:28,929	120		59,41
			120	59,41
			120	59,41
11.08.2025	12:16:28,055	250		59,56
			250	59,56
			250	59,56
11.08.2025	12:15:48,559	2		59,54
			2	59,54
			2	59,54
11.08.2025	12:15:48,470	100		59,54
			100	59,54
			100	59,54
11.08.2025	12:15:15,717	20		59,54
			20	59,54
			20	59,54
11.08.2025	12:15:14,485	100		59,45
			100	59,45
			100	59,45
11.08.2025	12:15:06,807	41		59,54
			41	59,54
			41	59,54
11.08.2025	12:13:24,693	85		59,58
			85	59,58
			85	59,58
11.08.2025	12:12:22,297	50		59,76
			50	59,76
			50	59,76

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 551,00
Ask: 1 551,50
Stückzahl: 112 517
-4,23%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
11.08.2025 @ 16:46:20

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung