Meta Platforms Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
3301
3087
562,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 19:48:32,048 | 300 | 561,80 | |
| 300 | 561,80 | |||
| 300 | 561,80 | |||
| 31.10.2025 | 19:48:31,650 | 17 | 561,80 | |
| 17 | 561,80 | |||
| 17 | 561,80 | |||
| 31.10.2025 | 19:48:16,544 | 5 | 561,80 | |
| 5 | 561,80 | |||
| 5 | 561,80 | |||
| 31.10.2025 | 19:47:25,527 | 5 | 562,10 | |
| 5 | 562,10 | |||
| 5 | 562,10 | |||
| 31.10.2025 | 19:47:24,058 | 7 | 562,10 | |
| 7 | 562,10 | |||
| 7 | 562,10 | |||
| 31.10.2025 | 19:46:58,794 | 6 | 562,20 | |
| 6 | 562,20 | |||
| 6 | 562,20 | |||
| 31.10.2025 | 19:46:24,525 | 48 | 561,90 | |
| 48 | 561,90 | |||
| 48 | 561,90 | |||
| 31.10.2025 | 19:45:57,795 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 31.10.2025 | 19:45:53,266 | 15 | 561,20 | |
| 15 | 561,20 | |||
| 15 | 561,20 | |||
| 31.10.2025 | 19:45:45,569 | 4 | 561,70 | |
| 4 | 561,70 | |||
| 4 | 561,70 | |||
| 31.10.2025 | 19:45:36,619 | 3 | 560,90 | |
| 2 | 560,90 | |||
| 1 | 560,90 | |||
| 3 | 560,90 | |||
| 31.10.2025 | 19:45:36,470 | 7 | 561,40 | |
| 7 | 561,40 | |||
| 7 | 561,40 | |||
| 31.10.2025 | 19:45:15,678 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 31.10.2025 | 19:45:12,660 | 3 | 561,80 | |
| 3 | 561,80 | |||
| 3 | 561,80 | |||
| 31.10.2025 | 19:45:02,186 | 1 | 561,90 | |
| 1 | 561,90 | |||
| 1 | 561,90 | |||
| 31.10.2025 | 19:44:58,872 | 1 | 561,90 | |
| 1 | 561,90 | |||
| 1 | 561,90 | |||
| 31.10.2025 | 19:44:54,105 | 3 | 562,00 | |
| 3 | 562,00 | |||
| 3 | 562,00 | |||
| 31.10.2025 | 19:44:45,361 | 3 | 562,10 | |
| 3 | 562,10 | |||
| 3 | 562,10 | |||
| 31.10.2025 | 19:44:45,214 | 10 | 562,10 | |
| 10 | 562,10 | |||
| 10 | 562,10 | |||
| 31.10.2025 | 19:44:43,075 | 8 | 561,50 | |
| 1 | 561,50 | |||
| 7 | 561,50 | |||
| 8 | 561,50 | |||
| 31.10.2025 | 19:44:16,043 | 10 | 562,50 | |
| 10 | 562,50 | |||
| 10 | 562,50 | |||
| 31.10.2025 | 19:44:00,527 | 1 | 562,70 | |
| 1 | 562,70 | |||
| 1 | 562,70 | |||
| 31.10.2025 | 19:43:31,038 | 2 | 562,50 | |
| 2 | 562,50 | |||
| 2 | 562,50 | |||
| 31.10.2025 | 19:43:30,920 | 1 | 562,50 | |
| 1 | 562,50 | |||
| 1 | 562,50 | |||
| 31.10.2025 | 19:43:00,840 | 20 | 562,50 | |
| 20 | 562,50 | |||
| 20 | 562,50 | |||
| 31.10.2025 | 19:43:00,246 | 5 | 562,70 | |
| 5 | 562,70 | |||
| 5 | 562,70 | |||
| 31.10.2025 | 19:41:54,683 | 3 | 562,10 | |
| 3 | 562,10 | |||
| 3 | 562,10 | |||
| 31.10.2025 | 19:41:37,418 | 2 | 562,70 | |
| 2 | 562,70 | |||
| 2 | 562,70 | |||
| 31.10.2025 | 19:41:27,821 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 31.10.2025 | 19:41:07,212 | 17 | 562,70 | |
| 17 | 562,70 | |||
| 17 | 562,70 | |||
| 31.10.2025 | 19:41:04,570 | 5 | 562,70 | |
| 5 | 562,70 | |||
| 5 | 562,70 | |||
| 31.10.2025 | 19:40:55,348 | 1 | 562,80 | |
| 1 | 562,80 | |||
| 1 | 562,80 | |||
| 31.10.2025 | 19:40:48,544 | 2 | 562,70 | |
| 2 | 562,70 | |||
| 2 | 562,70 | |||
| 31.10.2025 | 19:40:41,002 | 3 | 562,30 | |
| 3 | 562,30 | |||
| 3 | 562,30 | |||
| 31.10.2025 | 19:40:33,865 | 2 | 562,60 | |
| 2 | 562,60 | |||
| 2 | 562,60 | |||
| 31.10.2025 | 19:40:24,318 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 31.10.2025 | 19:40:20,354 | 30 | 562,20 | |
| 30 | 562,20 | |||
| 30 | 562,20 | |||
| 31.10.2025 | 19:39:35,863 | 3 | 561,80 | |
| 3 | 561,80 | |||
| 3 | 561,80 | |||
| 31.10.2025 | 19:39:29,510 | 3 | 562,20 | |
| 3 | 562,20 | |||
| 3 | 562,20 | |||
| 31.10.2025 | 19:39:26,910 | 1 | 562,10 | |
| 1 | 562,10 | |||
| 1 | 562,10 | |||
| 31.10.2025 | 19:38:59,394 | 1 | 561,20 | |
| 1 | 561,20 | |||
| 1 | 561,20 | |||
| 31.10.2025 | 19:38:46,811 | 2 | 561,70 | |
| 2 | 561,70 | |||
| 2 | 561,70 | |||
| 31.10.2025 | 19:38:24,513 | 9 | 561,70 | |
| 9 | 561,70 | |||
| 9 | 561,70 | |||
| 31.10.2025 | 19:38:17,764 | 5 | 561,70 | |
| 5 | 561,70 | |||
| 5 | 561,70 | |||
| 31.10.2025 | 19:37:58,678 | 4 | 561,50 | |
| 4 | 561,50 | |||
| 4 | 561,50 | |||
| 31.10.2025 | 19:37:35,976 | 70 | 561,30 | |
| 70 | 561,30 | |||
| 70 | 561,30 | |||
| 31.10.2025 | 19:37:11,714 | 2 | 561,70 | |
| 2 | 561,70 | |||
| 2 | 561,70 | |||
| 31.10.2025 | 19:37:09,273 | 1 | 561,80 | |
| 1 | 561,80 | |||
| 1 | 561,80 | |||
| 31.10.2025 | 19:36:31,906 | 2 | 561,40 | |
| 2 | 561,40 | |||
| 2 | 561,40 | |||
| 31.10.2025 | 19:36:30,827 | 8 | 561,90 | |
| 8 | 561,90 | |||
| 8 | 561,90 | |||
| 31.10.2025 | 19:36:08,556 | 1 | 561,90 | |
| 1 | 561,90 | |||
| 1 | 561,90 | |||
| 31.10.2025 | 19:36:03,898 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 31.10.2025 | 19:35:59,410 | 10 | 561,80 | |
| 10 | 561,80 | |||
| 10 | 561,80 | |||
| 31.10.2025 | 19:35:44,936 | 18 | 562,00 | |
| 18 | 562,00 | |||
| 18 | 562,00 | |||
| 31.10.2025 | 19:35:36,455 | 1 | 561,70 | |
| 1 | 561,70 | |||
| 1 | 561,70 | |||
| 31.10.2025 | 19:35:02,797 | 10 | 560,50 | |
| 6 | 560,50 | |||
| 10 | 560,50 | |||
| 4 | 560,50 | |||
| 31.10.2025 | 19:34:51,596 | 1 | 561,00 | |
| 1 | 561,00 | |||
| 1 | 561,00 | |||
| 31.10.2025 | 19:34:47,916 | 3 | 560,50 | |
| 3 | 560,50 | |||
| 3 | 560,50 | |||
| 31.10.2025 | 19:34:39,016 | 1 | 560,80 | |
| 1 | 560,80 | |||
| 1 | 560,80 | |||
| 31.10.2025 | 19:34:37,779 | 424 | 561,00 | |
| 2 | 561,00 | |||
| 10 | 561,00 | |||
| 1 | 561,00 | |||
| 407 | 561,00 | |||
| 423 | 561,00 | |||
| 5 | 561,00 | |||
| 31.10.2025 | 19:34:34,168 | 600 | 561,00 | |
| 600 | 561,00 | |||
| 593 | 561,00 | |||
| 7 | 561,00 | |||
| 31.10.2025 | 19:34:05,263 | 2 | 561,70 | |
| 2 | 561,70 | |||
| 2 | 561,70 | |||
| 31.10.2025 | 19:34:03,007 | 70 | 561,20 | |
| 70 | 561,20 | |||
| 70 | 561,20 | |||
| 31.10.2025 | 19:33:49,872 | 2 | 561,30 | |
| 2 | 561,30 | |||
| 2 | 561,30 | |||
| 31.10.2025 | 19:33:36,357 | 3 | 561,40 | |
| 3 | 561,40 | |||
| 3 | 561,40 | |||
| 31.10.2025 | 19:33:11,208 | 1 | 561,30 | |
| 1 | 561,30 | |||
| 1 | 561,30 | |||
| 31.10.2025 | 19:33:03,044 | 5 | 561,60 | |
| 5 | 561,60 | |||
| 5 | 561,60 | |||
| 31.10.2025 | 19:32:42,673 | 68 | 561,10 | |
| 68 | 561,10 | |||
| 68 | 561,10 | |||
| 31.10.2025 | 19:32:41,808 | 1 | 561,50 | |
| 1 | 561,50 | |||
| 1 | 561,50 | |||
| 31.10.2025 | 19:32:36,901 | 4 | 562,10 | |
| 4 | 562,10 | |||
| 4 | 562,10 | |||
| 31.10.2025 | 19:32:30,533 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 31.10.2025 | 19:32:22,324 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 31.10.2025 | 19:32:18,408 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 31.10.2025 | 19:32:14,577 | 2 | 561,70 | |
| 2 | 561,70 | |||
| 2 | 561,70 | |||
| 31.10.2025 | 19:32:11,826 | 2 | 561,60 | |
| 2 | 561,60 | |||
| 2 | 561,60 | |||
| 31.10.2025 | 19:32:05,014 | 4 | 562,00 | |
| 4 | 562,00 | |||
| 4 | 562,00 | |||
| 31.10.2025 | 19:31:59,867 | 504 | 562,00 | |
| 500 | 562,00 | |||
| 504 | 562,00 | |||
| 4 | 562,00 | |||
| 31.10.2025 | 19:31:24,993 | 3 | 562,30 | |
| 3 | 562,30 | |||
| 3 | 562,30 | |||
| 31.10.2025 | 19:31:19,738 | 4 | 562,50 | |
| 4 | 562,50 | |||
| 4 | 562,50 | |||
| 31.10.2025 | 19:31:05,277 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 31.10.2025 | 19:30:26,282 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 31.10.2025 | 19:30:24,007 | 2 | 562,50 | |
| 2 | 562,50 | |||
| 2 | 562,50 | |||
| 31.10.2025 | 19:30:18,664 | 50 | 562,60 | |
| 50 | 562,60 | |||
| 50 | 562,60 | |||
| 31.10.2025 | 19:29:50,869 | 7 | 563,00 | |
| 7 | 563,00 | |||
| 7 | 563,00 | |||
| 31.10.2025 | 19:29:28,724 | 50 | 562,00 | |
| 50 | 562,00 | |||
| 50 | 562,00 | |||
| 31.10.2025 | 19:29:13,577 | 10 | 561,90 | |
| 10 | 561,90 | |||
| 10 | 561,90 | |||
| 31.10.2025 | 19:29:11,124 | 4 | 561,50 | |
| 2 | 561,50 | |||
| 4 | 561,50 | |||
| 2 | 561,50 | |||
| 31.10.2025 | 19:29:10,963 | 7 | 561,50 | |
| 6 | 561,50 | |||
| 7 | 561,50 | |||
| 1 | 561,50 | |||
| 31.10.2025 | 19:29:02,104 | 90 | 562,00 | |
| 50 | 562,00 | |||
| 90 | 562,00 | |||
| 40 | 562,00 | |||
| 31.10.2025 | 19:28:30,804 | 2 | 562,00 | |
| 2 | 562,00 | |||
| 2 | 562,00 | |||
| 31.10.2025 | 19:28:27,130 | 38 | 562,00 | |
| 8 | 562,00 | |||
| 1 | 562,00 | |||
| 32 | 562,00 | |||
| 2 | 562,00 | |||
| 28 | 562,00 | |||
| 2 | 562,00 | |||
| 3 | 562,00 | |||
| 31.10.2025 | 19:28:27,082 | 1 | 562,00 | |
| 1 | 562,00 | |||
| 1 | 562,00 | |||
| 31.10.2025 | 19:28:15,018 | 1 | 562,20 | |
| 1 | 562,20 | |||
| 1 | 562,20 | |||
| 31.10.2025 | 19:28:06,291 | 1 | 562,40 | |
| 1 | 562,40 | |||
| 1 | 562,40 | |||
| 31.10.2025 | 19:28:01,440 | 1 | 562,60 | |
| 1 | 562,60 | |||
| 1 | 562,60 | |||
| 31.10.2025 | 19:27:45,290 | 207 | 563,00 | |
| 207 | 563,00 | |||
| 207 | 563,00 | |||
| 31.10.2025 | 19:27:39,511 | 10 | 563,30 | |
| 10 | 563,30 | |||
| 10 | 563,30 | |||
| 31.10.2025 | 19:27:36,484 | 10 | 562,70 | |
| 10 | 562,70 | |||
| 10 | 562,70 | |||
| 31.10.2025 | 19:27:26,704 | 1 | 563,30 | |
| 1 | 563,30 | |||
| 1 | 563,30 | |||
| 31.10.2025 | 19:26:49,862 | 24 | 563,60 | |
| 10 | 563,60 | |||
| 10 | 563,60 | |||
| 4 | 563,60 | |||
| 1 | 563,60 | |||
| 23 | 563,60 | |||
| 31.10.2025 | 19:26:39,863 | 127 | 563,00 | |
| 93 | 563,00 | |||
| 2 | 563,00 | |||
| 30 | 563,00 | |||
| 1 | 563,00 | |||
| 127 | 563,00 | |||
| 1 | 563,00 | |||
| 31.10.2025 | 19:26:39,788 | 70 | 563,10 | |
| 65 | 563,10 | |||
| 70 | 563,10 | |||
| 5 | 563,10 | |||
| 31.10.2025 | 19:26:39,033 | 2 | 563,10 | |
| 2 | 563,10 | |||
| 2 | 563,10 | |||
| 31.10.2025 | 19:26:37,743 | 444 | 563,40 | |
| 427 | 563,40 | |||
| 17 | 563,40 | |||
| 444 | 563,40 | |||
| 31.10.2025 | 19:26:37,321 | 6 | 563,90 | |
| 6 | 563,90 | |||
| 6 | 563,90 | |||
| 31.10.2025 | 19:26:37,233 | 33 | 564,00 | |
| 10 | 564,00 | |||
| 4 | 564,00 | |||
| 10 | 564,00 | |||
| 33 | 564,00 | |||
| 5 | 564,00 | |||
| 2 | 564,00 | |||
| 2 | 564,00 | |||
| 31.10.2025 | 19:26:26,644 | 1 | 564,10 | |
| 1 | 564,10 | |||
| 1 | 564,10 | |||
| 31.10.2025 | 19:26:06,453 | 5 | 564,30 | |
| 5 | 564,30 | |||
| 5 | 564,30 | |||
| 31.10.2025 | 19:25:30,900 | 50 | 564,40 | |
| 50 | 564,40 | |||
| 50 | 564,40 | |||
| 31.10.2025 | 19:25:27,638 | 1 | 564,40 | |
| 1 | 564,40 | |||
| 1 | 564,40 | |||
| 31.10.2025 | 19:25:02,485 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 31.10.2025 | 19:24:59,399 | 2 | 564,40 | |
| 2 | 564,40 | |||
| 2 | 564,40 | |||
| 31.10.2025 | 19:24:21,435 | 5 | 564,80 | |
| 5 | 564,80 | |||
| 5 | 564,80 | |||
| 31.10.2025 | 19:24:02,730 | 5 | 564,80 | |
| 5 | 564,80 | |||
| 5 | 564,80 | |||
| 31.10.2025 | 19:23:41,202 | 95 | 564,50 | |
| 89 | 564,50 | |||
| 95 | 564,50 | |||
| 6 | 564,50 | |||
| 31.10.2025 | 19:23:27,652 | 18 | 564,80 | |
| 18 | 564,80 | |||
| 18 | 564,80 | |||
| 31.10.2025 | 19:23:05,508 | 3 | 564,30 | |
| 3 | 564,30 | |||
| 3 | 564,30 | |||
| 31.10.2025 | 19:23:02,344 | 13 | 564,70 | |
| 13 | 564,70 | |||
| 13 | 564,70 | |||
| 31.10.2025 | 19:22:50,808 | 2 | 564,90 | |
| 2 | 564,90 | |||
| 2 | 564,90 | |||
| 31.10.2025 | 19:22:46,224 | 5 | 564,70 | |
| 5 | 564,70 | |||
| 5 | 564,70 | |||
| 31.10.2025 | 19:22:46,071 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 31.10.2025 | 19:22:35,742 | 2 | 564,90 | |
| 2 | 564,90 | |||
| 2 | 564,90 | |||
| 31.10.2025 | 19:21:37,354 | 5 | 565,10 | |
| 5 | 565,10 | |||
| 5 | 565,10 | |||
| 31.10.2025 | 19:21:34,706 | 20 | 565,10 | |
| 20 | 565,10 | |||
| 20 | 565,10 | |||
| 31.10.2025 | 19:21:22,651 | 10 | 564,60 | |
| 10 | 564,60 | |||
| 10 | 564,60 | |||
| 31.10.2025 | 19:20:18,789 | 5 | 564,20 | |
| 5 | 564,20 | |||
| 5 | 564,20 | |||
| 31.10.2025 | 19:19:34,696 | 16 | 565,10 | |
| 16 | 565,10 | |||
| 16 | 565,10 | |||
| 31.10.2025 | 19:19:32,987 | 4 | 565,00 | |
| 4 | 565,00 | |||
| 4 | 565,00 | |||
| 31.10.2025 | 19:19:08,916 | 13 | 565,20 | |
| 13 | 565,20 | |||
| 13 | 565,20 | |||
| 31.10.2025 | 19:19:05,426 | 1 | 565,30 | |
| 1 | 565,30 | |||
| 1 | 565,30 | |||
| 31.10.2025 | 19:18:51,191 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 31.10.2025 | 19:17:51,286 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 31.10.2025 | 19:17:43,856 | 1 | 565,50 | |
| 1 | 565,50 | |||
| 1 | 565,50 | |||
| 31.10.2025 | 19:17:29,318 | 10 | 565,70 | |
| 10 | 565,70 | |||
| 10 | 565,70 | |||
| 31.10.2025 | 19:17:28,678 | 1 | 565,70 | |
| 1 | 565,70 | |||
| 1 | 565,70 | |||
| 31.10.2025 | 19:17:03,956 | 3 | 565,90 | |
| 3 | 565,90 | |||
| 3 | 565,90 | |||
| 31.10.2025 | 19:16:56,116 | 2 | 565,90 | |
| 2 | 565,90 | |||
| 2 | 565,90 | |||
| 31.10.2025 | 19:16:27,062 | 10 | 565,60 | |
| 10 | 565,60 | |||
| 10 | 565,60 | |||
| 31.10.2025 | 19:16:17,573 | 2 | 565,90 | |
| 2 | 565,90 | |||
| 2 | 565,90 | |||
| 31.10.2025 | 19:15:57,976 | 2 | 565,60 | |
| 2 | 565,60 | |||
| 2 | 565,60 | |||
| 31.10.2025 | 19:15:44,620 | 2 | 565,70 | |
| 2 | 565,70 | |||
| 2 | 565,70 | |||
| 31.10.2025 | 19:14:36,855 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 31.10.2025 | 19:14:21,620 | 2 | 565,50 | |
| 2 | 565,50 | |||
| 2 | 565,50 | |||
| 31.10.2025 | 19:13:30,153 | 5 | 565,40 | |
| 5 | 565,40 | |||
| 5 | 565,40 | |||
| 31.10.2025 | 19:12:44,456 | 2 | 565,70 | |
| 2 | 565,70 | |||
| 2 | 565,70 | |||
| 31.10.2025 | 19:12:37,684 | 3 | 565,30 | |
| 3 | 565,30 | |||
| 3 | 565,30 | |||
| 31.10.2025 | 19:12:34,620 | 2 | 565,70 | |
| 2 | 565,70 | |||
| 2 | 565,70 | |||
| 31.10.2025 | 19:12:33,018 | 3 | 565,70 | |
| 3 | 565,70 | |||
| 3 | 565,70 | |||
| 31.10.2025 | 19:12:07,654 | 17 | 565,80 | |
| 17 | 565,80 | |||
| 17 | 565,80 | |||
| 31.10.2025 | 19:12:06,697 | 1 | 565,90 | |
| 1 | 565,90 | |||
| 1 | 565,90 | |||
| 31.10.2025 | 19:11:31,779 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 31.10.2025 | 19:10:08,138 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 31.10.2025 | 19:09:51,462 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 31.10.2025 | 19:09:36,046 | 6 | 565,80 | |
| 6 | 565,80 | |||
| 6 | 565,80 | |||
| 31.10.2025 | 19:09:35,939 | 5 | 565,80 | |
| 5 | 565,80 | |||
| 5 | 565,80 | |||
| 31.10.2025 | 19:09:16,390 | 6 | 565,80 | |
| 6 | 565,80 | |||
| 6 | 565,80 | |||
| 31.10.2025 | 19:08:36,199 | 10 | 565,10 | |
| 10 | 565,10 | |||
| 10 | 565,10 | |||
| 31.10.2025 | 19:08:05,895 | 3 | 564,90 | |
| 3 | 564,90 | |||
| 3 | 564,90 | |||
| 31.10.2025 | 19:07:51,912 | 1 | 565,00 | |
| 1 | 565,00 | |||
| 1 | 565,00 | |||
| 31.10.2025 | 19:07:50,700 | 96 | 565,00 | |
| 17 | 565,00 | |||
| 1 | 565,00 | |||
| 10 | 565,00 | |||
| 3 | 565,00 | |||
| 1 | 565,00 | |||
| 96 | 565,00 | |||
| 50 | 565,00 | |||
| 2 | 565,00 | |||
| 10 | 565,00 | |||
| 2 | 565,00 | |||
| 31.10.2025 | 19:07:30,857 | 10 | 565,30 | |
| 10 | 565,30 | |||
| 10 | 565,30 | |||
| 31.10.2025 | 19:07:27,871 | 30 | 565,00 | |
| 30 | 565,00 | |||
| 10 | 565,00 | |||
| 5 | 565,00 | |||
| 15 | 565,00 | |||
| 31.10.2025 | 19:07:03,822 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 31.10.2025 | 19:06:27,258 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 31.10.2025 | 19:05:28,480 | 55 | 566,00 | |
| 20 | 566,00 | |||
| 20 | 566,00 | |||
| 15 | 566,00 | |||
| 55 | 566,00 | |||
| 31.10.2025 | 19:05:16,397 | 466 | 566,20 | |
| 466 | 566,20 | |||
| 466 | 566,20 | |||
| 31.10.2025 | 19:04:13,862 | 11 | 566,70 | |
| 11 | 566,70 | |||
| 11 | 566,70 | |||
| 31.10.2025 | 19:03:57,793 | 1 | 566,70 | |
| 1 | 566,70 | |||
| 1 | 566,70 | |||
| 31.10.2025 | 19:03:50,745 | 9 | 566,70 | |
| 9 | 566,70 | |||
| 9 | 566,70 | |||
| 31.10.2025 | 19:03:33,565 | 7 | 566,50 | |
| 7 | 566,50 | |||
| 7 | 566,50 | |||
| 31.10.2025 | 19:03:07,952 | 70 | 566,90 | |
| 70 | 566,90 | |||
| 70 | 566,90 | |||
| 31.10.2025 | 19:02:06,117 | 2 | 567,50 | |
| 2 | 567,50 | |||
| 2 | 567,50 | |||
| 31.10.2025 | 19:02:05,718 | 10 | 567,50 | |
| 10 | 567,50 | |||
| 10 | 567,50 | |||
| 31.10.2025 | 19:01:32,393 | 2 | 567,00 | |
| 2 | 567,00 | |||
| 2 | 567,00 | |||
| 31.10.2025 | 19:00:30,978 | 1 | 567,30 | |
| 1 | 567,30 | |||
| 1 | 567,30 | |||
| 31.10.2025 | 18:59:52,683 | 4 | 566,80 | |
| 4 | 566,80 | |||
| 4 | 566,80 | |||
| 31.10.2025 | 18:59:39,456 | 5 | 566,90 | |
| 5 | 566,90 | |||
| 5 | 566,90 | |||
| 31.10.2025 | 18:59:32,748 | 27 | 566,90 | |
| 27 | 566,90 | |||
| 27 | 566,90 | |||
| 31.10.2025 | 18:58:36,036 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 31.10.2025 | 18:58:27,178 | 17 | 566,60 | |
| 17 | 566,60 | |||
| 17 | 566,60 | |||
| 31.10.2025 | 18:58:02,413 | 1 | 566,90 | |
| 1 | 566,90 | |||
| 1 | 566,90 | |||
| 31.10.2025 | 18:57:21,268 | 4 | 566,80 | |
| 4 | 566,80 | |||
| 4 | 566,80 | |||
| 31.10.2025 | 18:56:59,832 | 7 | 566,70 | |
| 7 | 566,70 | |||
| 7 | 566,70 | |||
| 31.10.2025 | 18:56:28,269 | 6 | 566,10 | |
| 6 | 566,10 | |||
| 6 | 566,10 | |||
| 31.10.2025 | 18:56:20,294 | 240 | 566,50 | |
| 240 | 566,50 | |||
| 240 | 566,50 | |||
| 31.10.2025 | 18:55:27,468 | 2 | 566,40 | |
| 2 | 566,40 | |||
| 2 | 566,40 | |||
| 31.10.2025 | 18:55:25,678 | 2 | 566,30 | |
| 2 | 566,30 | |||
| 2 | 566,30 | |||
| 31.10.2025 | 18:55:19,356 | 2 | 566,30 | |
| 2 | 566,30 | |||
| 2 | 566,30 | |||
| 31.10.2025 | 18:54:48,497 | 10 | 566,30 | |
| 10 | 566,30 | |||
| 10 | 566,30 | |||
| 31.10.2025 | 18:54:34,518 | 1 | 566,50 | |
| 1 | 566,50 | |||
| 1 | 566,50 | |||
| 31.10.2025 | 18:54:25,054 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 31.10.2025 | 18:53:46,390 | 30 | 566,20 | |
| 30 | 566,20 | |||
| 30 | 566,20 | |||
| 31.10.2025 | 18:52:33,312 | 19 | 566,60 | |
| 19 | 566,60 | |||
| 19 | 566,60 | |||
| 31.10.2025 | 18:50:37,379 | 3 | 566,40 | |
| 3 | 566,40 | |||
| 3 | 566,40 | |||
| 31.10.2025 | 18:50:05,388 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 31.10.2025 | 18:49:38,823 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 31.10.2025 | 18:49:31,389 | 5 | 567,00 | |
| 5 | 567,00 | |||
| 5 | 567,00 | |||
| 31.10.2025 | 18:49:02,084 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 31.10.2025 | 18:48:57,470 | 2 | 566,80 | |
| 2 | 566,80 | |||
| 2 | 566,80 | |||
| 31.10.2025 | 18:48:33,505 | 5 | 567,30 | |
| 5 | 567,30 | |||
| 5 | 567,30 | |||
| 31.10.2025 | 18:48:19,577 | 1 | 567,30 | |
| 1 | 567,30 | |||
| 1 | 567,30 | |||
| 31.10.2025 | 18:47:31,631 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 31.10.2025 | 18:47:19,372 | 5 | 568,20 | |
| 5 | 568,20 | |||
| 5 | 568,20 | |||
| 31.10.2025 | 18:46:43,997 | 9 | 567,50 | |
| 9 | 567,50 | |||
| 9 | 567,50 | |||
| 31.10.2025 | 18:46:18,030 | 2 | 567,60 | |
| 2 | 567,60 | |||
| 2 | 567,60 | |||
| 31.10.2025 | 18:45:52,719 | 1 | 567,70 | |
| 1 | 567,70 | |||
| 1 | 567,70 | |||
| 31.10.2025 | 18:45:18,435 | 15 | 568,00 | |
| 15 | 568,00 | |||
| 15 | 568,00 | |||
| 31.10.2025 | 18:45:06,020 | 3 | 567,40 | |
| 3 | 567,40 | |||
| 3 | 567,40 | |||
| 31.10.2025 | 18:44:58,272 | 2 | 567,90 | |
| 2 | 567,90 | |||
| 2 | 567,90 | |||
| 31.10.2025 | 18:44:37,322 | 1 | 567,70 | |
| 1 | 567,70 | |||
| 1 | 567,70 | |||
| 31.10.2025 | 18:44:25,863 | 1 | 567,30 | |
| 1 | 567,30 | |||
| 1 | 567,30 | |||
| 31.10.2025 | 18:44:04,034 | 4 | 567,80 | |
| 4 | 567,80 | |||
| 4 | 567,80 | |||
| 31.10.2025 | 18:43:04,704 | 1 | 567,50 | |
| 1 | 567,50 | |||
| 1 | 567,50 | |||
| 31.10.2025 | 18:42:42,030 | 7 | 567,40 | |
| 7 | 567,40 | |||
| 7 | 567,40 | |||
| 31.10.2025 | 18:42:40,893 | 10 | 567,40 | |
| 10 | 567,40 | |||
| 10 | 567,40 | |||
| 31.10.2025 | 18:42:39,842 | 500 | 567,40 | |
| 500 | 567,40 | |||
| 500 | 567,40 | |||
| 31.10.2025 | 18:42:16,715 | 2 | 567,40 | |
| 2 | 567,40 | |||
| 2 | 567,40 | |||
| 31.10.2025 | 18:42:13,925 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 31.10.2025 | 18:41:57,951 | 15 | 567,40 | |
| 15 | 567,40 | |||
| 15 | 567,40 | |||
| 31.10.2025 | 18:41:55,646 | 26 | 566,80 | |
| 26 | 566,80 | |||
| 26 | 566,80 | |||
| 31.10.2025 | 18:41:45,567 | 5 | 567,30 | |
| 5 | 567,30 | |||
| 5 | 567,30 | |||
| 31.10.2025 | 18:41:42,137 | 8 | 567,10 | |
| 8 | 567,10 | |||
| 8 | 567,10 | |||
| 31.10.2025 | 18:41:38,066 | 4 | 567,10 | |
| 4 | 567,10 | |||
| 4 | 567,10 | |||
| 31.10.2025 | 18:41:37,730 | 1 | 567,10 | |
| 1 | 567,10 | |||
| 1 | 567,10 | |||
| 31.10.2025 | 18:41:00,551 | 10 | 567,30 | |
| 10 | 567,30 | |||
| 10 | 567,30 | |||
| 31.10.2025 | 18:39:57,289 | 18 | 567,70 | |
| 18 | 567,70 | |||
| 18 | 567,70 | |||
| 31.10.2025 | 18:38:57,405 | 7 | 567,00 | |
| 7 | 567,00 | |||
| 7 | 567,00 | |||
| 31.10.2025 | 18:37:36,386 | 1 | 567,40 | |
| 1 | 567,40 | |||
| 1 | 567,40 | |||
| 31.10.2025 | 18:36:24,813 | 15 | 567,00 | |
| 15 | 567,00 | |||
| 15 | 567,00 | |||
| 31.10.2025 | 18:35:53,904 | 15 | 568,00 | |
| 15 | 568,00 | |||
| 15 | 568,00 | |||
| 31.10.2025 | 18:34:41,756 | 40 | 567,60 | |
| 40 | 567,60 | |||
| 40 | 567,60 | |||
| 31.10.2025 | 18:34:31,149 | 3 | 567,80 | |
| 3 | 567,80 | |||
| 3 | 567,80 | |||
| 31.10.2025 | 18:34:10,194 | 5 | 567,50 | |
| 5 | 567,50 | |||
| 5 | 567,50 | |||
| 31.10.2025 | 18:33:51,704 | 30 | 567,30 | |
| 30 | 567,30 | |||
| 30 | 567,30 | |||
| 31.10.2025 | 18:33:00,530 | 24 | 567,20 | |
| 24 | 567,20 | |||
| 19 | 567,20 | |||
| 5 | 567,20 | |||
| 31.10.2025 | 18:32:11,079 | 10 | 568,00 | |
| 10 | 568,00 | |||
| 10 | 568,00 | |||
| 31.10.2025 | 18:31:51,360 | 100 | 568,40 | |
| 100 | 568,40 | |||
| 100 | 568,40 | |||
| 31.10.2025 | 18:31:47,077 | 15 | 568,00 | |
| 15 | 568,00 | |||
| 15 | 568,00 | |||
| 31.10.2025 | 18:31:42,897 | 1 | 568,40 | |
| 1 | 568,40 | |||
| 1 | 568,40 | |||
| 31.10.2025 | 18:31:20,867 | 1 | 568,20 | |
| 1 | 568,20 | |||
| 1 | 568,20 | |||
| 31.10.2025 | 18:31:17,662 | 10 | 568,10 | |
| 10 | 568,10 | |||
| 10 | 568,10 | |||
| 31.10.2025 | 18:30:26,087 | 5 | 567,40 | |
| 5 | 567,40 | |||
| 5 | 567,40 | |||
| 31.10.2025 | 18:30:08,957 | 1 | 567,00 | |
| 1 | 567,00 | |||
| 1 | 567,00 | |||
| 31.10.2025 | 18:29:21,451 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 31.10.2025 | 18:29:10,922 | 20 | 566,50 | |
| 20 | 566,50 | |||
| 20 | 566,50 | |||
| 31.10.2025 | 18:28:55,251 | 25 | 566,50 | |
| 25 | 566,50 | |||
| 25 | 566,50 | |||
| 31.10.2025 | 18:28:45,539 | 2 | 566,50 | |
| 2 | 566,50 | |||
| 2 | 566,50 | |||
| 31.10.2025 | 18:28:44,979 | 2 | 566,50 | |
| 2 | 566,50 | |||
| 2 | 566,50 | |||
| 31.10.2025 | 18:28:08,094 | 50 | 566,10 | |
| 50 | 566,10 | |||
| 50 | 566,10 | |||
| 31.10.2025 | 18:27:42,158 | 3 | 566,70 | |
| 3 | 566,70 | |||
| 3 | 566,70 | |||
| 31.10.2025 | 18:26:55,366 | 1 | 566,60 | |
| 1 | 566,60 | |||
| 1 | 566,60 | |||
| 31.10.2025 | 18:26:54,717 | 2 | 566,60 | |
| 2 | 566,60 | |||
| 2 | 566,60 | |||
| 31.10.2025 | 18:26:36,103 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 31.10.2025 | 18:26:29,302 | 41 | 566,60 | |
| 41 | 566,60 | |||
| 41 | 566,60 | |||
| 31.10.2025 | 18:26:02,827 | 10 | 566,80 | |
| 10 | 566,80 | |||
| 10 | 566,80 | |||
| 31.10.2025 | 18:26:01,667 | 1 | 566,80 | |
| 1 | 566,80 | |||
| 1 | 566,80 | |||
| 31.10.2025 | 18:25:23,223 | 2 | 565,80 | |
| 2 | 565,80 | |||
| 2 | 565,80 | |||
| 31.10.2025 | 18:22:13,203 | 6 | 565,50 | |
| 6 | 565,50 | |||
| 6 | 565,50 | |||
| 31.10.2025 | 18:21:43,148 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 31.10.2025 | 18:21:40,058 | 18 | 565,80 | |
| 18 | 565,80 | |||
| 18 | 565,80 | |||
| 31.10.2025 | 18:21:31,492 | 1 | 565,90 | |
| 1 | 565,90 | |||
| 1 | 565,90 | |||
| 31.10.2025 | 18:21:13,365 | 2 | 566,10 | |
| 2 | 566,10 | |||
| 2 | 566,10 | |||
| 31.10.2025 | 18:20:39,666 | 10 | 566,40 | |
| 10 | 566,40 | |||
| 10 | 566,40 | |||
| 31.10.2025 | 18:20:36,857 | 3 | 565,80 | |
| 3 | 565,80 | |||
| 3 | 565,80 | |||
| 31.10.2025 | 18:20:30,821 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 31.10.2025 | 18:20:25,232 | 3 | 566,50 | |
| 3 | 566,50 | |||
| 3 | 566,50 | |||
| 31.10.2025 | 18:20:22,632 | 2 | 566,00 | |
| 2 | 566,00 | |||
| 2 | 566,00 | |||
| 31.10.2025 | 18:20:08,935 | 20 | 566,60 | |
| 20 | 566,60 | |||
| 20 | 566,60 | |||
| 31.10.2025 | 18:19:41,674 | 7 | 565,70 | |
| 7 | 565,70 | |||
| 7 | 565,70 | |||
| 31.10.2025 | 18:19:28,341 | 1 | 565,80 | |
| 1 | 565,80 | |||
| 1 | 565,80 | |||
| 31.10.2025 | 18:19:18,236 | 1 | 566,00 | |
| 1 | 566,00 | |||
| 1 | 566,00 | |||
| 31.10.2025 | 18:18:58,491 | 4 | 566,20 | |
| 4 | 566,20 | |||
| 4 | 566,20 | |||
| 31.10.2025 | 18:18:51,342 | 2 | 566,30 | |
| 2 | 566,30 | |||
| 2 | 566,30 | |||
| 31.10.2025 | 18:18:45,679 | 78 | 566,20 | |
| 78 | 566,20 | |||
| 78 | 566,20 | |||
| 31.10.2025 | 18:17:08,346 | 10 | 566,20 | |
| 10 | 566,20 | |||
| 10 | 566,20 | |||
| 31.10.2025 | 18:17:04,078 | 3 | 566,40 | |
| 3 | 566,40 | |||
| 3 | 566,40 | |||
| 31.10.2025 | 18:16:26,971 | 4 | 566,70 | |
| 4 | 566,70 | |||
| 4 | 566,70 | |||
| 31.10.2025 | 18:16:11,678 | 6 | 566,60 | |
| 6 | 566,60 | |||
| 6 | 566,60 | |||
| 31.10.2025 | 18:14:48,753 | 1 | 567,10 | |
| 1 | 567,10 | |||
| 1 | 567,10 | |||
| 31.10.2025 | 18:14:44,374 | 20 | 567,20 | |
| 20 | 567,20 | |||
| 20 | 567,20 | |||
| 31.10.2025 | 18:14:24,158 | 1 | 567,10 | |
| 1 | 567,10 | |||
| 1 | 567,10 | |||
| 31.10.2025 | 18:14:05,267 | 2 | 566,70 | |
| 2 | 566,70 | |||
| 2 | 566,70 | |||
| 31.10.2025 | 18:13:31,692 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 31.10.2025 | 18:12:36,334 | 20 | 565,70 | |
| 20 | 565,70 | |||
| 20 | 565,70 | |||
| 31.10.2025 | 18:12:05,093 | 2 | 565,90 | |
| 2 | 565,90 | |||
| 2 | 565,90 | |||
| 31.10.2025 | 18:12:02,987 | 4 | 565,90 | |
| 4 | 565,90 | |||
| 4 | 565,90 | |||
| 31.10.2025 | 18:11:35,883 | 3 | 566,00 | |
| 3 | 566,00 | |||
| 3 | 566,00 | |||
| 31.10.2025 | 18:11:19,165 | 7 | 566,40 | |
| 7 | 566,40 | |||
| 7 | 566,40 | |||
| 31.10.2025 | 18:11:18,179 | 1 | 566,40 | |
| 1 | 566,40 | |||
| 1 | 566,40 | |||
| 31.10.2025 | 18:11:11,329 | 2 | 566,50 | |
| 2 | 566,50 | |||
| 2 | 566,50 | |||
| 31.10.2025 | 18:10:46,257 | 15 | 565,80 | |
| 15 | 565,80 | |||
| 15 | 565,80 | |||
| 31.10.2025 | 18:10:03,197 | 5 | 566,10 | |
| 5 | 566,10 | |||
| 5 | 566,10 | |||
| 31.10.2025 | 18:09:43,724 | 2 | 566,10 | |
| 2 | 566,10 | |||
| 2 | 566,10 | |||
| 31.10.2025 | 18:09:06,603 | 1 | 565,60 | |
| 1 | 565,60 | |||
| 1 | 565,60 | |||
| 31.10.2025 | 18:08:42,501 | 30 | 565,80 | |
| 30 | 565,80 | |||
| 30 | 565,80 | |||
| 31.10.2025 | 18:08:00,298 | 1 | 566,20 | |
| 1 | 566,20 | |||
| 1 | 566,20 | |||
| 31.10.2025 | 18:07:16,526 | 10 | 565,30 | |
| 10 | 565,30 | |||
| 10 | 565,30 | |||
| 31.10.2025 | 18:07:05,975 | 1 | 565,40 | |
| 1 | 565,40 | |||
| 1 | 565,40 | |||
| 31.10.2025 | 18:07:03,329 | 8 | 564,90 | |
| 8 | 564,90 | |||
| 8 | 564,90 | |||
| 31.10.2025 | 18:06:32,587 | 1 | 564,80 | |
| 1 | 564,80 | |||
| 1 | 564,80 | |||
| 31.10.2025 | 18:06:13,212 | 73 | 565,00 | |
| 2 | 565,00 | |||
| 5 | 565,00 | |||
| 66 | 565,00 | |||
| 73 | 565,00 | |||
| 31.10.2025 | 18:06:04,007 | 5 | 565,20 | |
| 5 | 565,20 | |||
| 5 | 565,20 | |||
| 31.10.2025 | 18:05:53,413 | 10 | 565,20 | |
| 10 | 565,20 | |||
| 10 | 565,20 | |||
| 31.10.2025 | 18:05:21,616 | 20 | 564,90 | |
| 2 | 564,90 | |||
| 7 | 564,90 | |||
| 1 | 564,90 | |||
| 8 | 564,90 | |||
| 2 | 564,90 | |||
| 20 | 564,90 | |||
| 31.10.2025 | 18:04:45,246 | 70 | 565,40 | |
| 70 | 565,40 | |||
| 70 | 565,40 | |||
| 31.10.2025 | 18:04:08,135 | 10 | 566,00 | |
| 10 | 566,00 | |||
| 10 | 566,00 | |||
| 31.10.2025 | 18:04:07,769 | 8 | 565,40 | |
| 8 | 565,40 | |||
| 8 | 565,40 | |||
| 31.10.2025 | 18:03:35,263 | 3 | 565,60 | |
| 3 | 565,60 | |||
| 3 | 565,60 | |||
| 31.10.2025 | 18:03:32,250 | 1 | 566,30 | |
| 1 | 566,30 | |||
| 1 | 566,30 | |||
| 31.10.2025 | 18:03:21,493 | 20 | 566,10 | |
| 20 | 566,10 | |||
| 20 | 566,10 | |||
| 31.10.2025 | 18:03:16,252 | 1 | 566,10 | |
| 1 | 566,10 | |||
| 1 | 566,10 | |||
| 31.10.2025 | 18:02:26,443 | 6 | 565,60 | |
| 6 | 565,60 | |||
| 6 | 565,60 | |||
| 31.10.2025 | 18:00:39,729 | 9 | 566,00 | |
| 9 | 566,00 | |||
| 9 | 566,00 | |||
| 31.10.2025 | 18:00:38,528 | 5 | 566,00 | |
| 5 | 566,00 | |||
| 5 | 566,00 | |||
| 31.10.2025 | 18:00:12,020 | 10 | 566,30 | |
| 10 | 566,30 | |||
| 10 | 566,30 | |||
| 31.10.2025 | 17:59:59,661 | 4 | 566,50 | |
| 4 | 566,50 | |||
| 4 | 566,50 | |||
| 31.10.2025 | 17:59:30,234 | 33 | 565,60 | |
| 33 | 565,60 | |||
| 13 | 565,60 | |||
| 20 | 565,60 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00