Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3830
7784
1649,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.05.2025 | 09:57:57,846 | 20 | 1 603,00 | |
| 2 | 1 603,00 | |||
| 20 | 1 603,00 | |||
| 5 | 1 603,00 | |||
| 10 | 1 603,00 | |||
| 3 | 1 603,00 | |||
| 06.05.2025 | 09:57:56,903 | 30 | 1 606,50 | |
| 30 | 1 606,50 | |||
| 30 | 1 606,50 | |||
| 06.05.2025 | 09:57:55,925 | 20 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 20 | 1 607,00 | |||
| 06.05.2025 | 09:57:55,776 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 06.05.2025 | 09:57:55,675 | 17 | 1 607,00 | |
| 17 | 1 607,00 | |||
| 17 | 1 607,00 | |||
| 06.05.2025 | 09:57:51,971 | 25 | 1 607,00 | |
| 20 | 1 607,00 | |||
| 6 | 1 607,00 | |||
| 5 | 1 607,00 | |||
| 19 | 1 607,00 | |||
| 06.05.2025 | 09:57:51,919 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 06.05.2025 | 09:57:51,451 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 06.05.2025 | 09:57:50,603 | 2 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 06.05.2025 | 09:57:49,895 | 13 | 1 607,50 | |
| 13 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 9 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 06.05.2025 | 09:57:49,802 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 06.05.2025 | 09:57:46,276 | 7 | 1 608,50 | |
| 7 | 1 608,50 | |||
| 7 | 1 608,50 | |||
| 06.05.2025 | 09:57:43,662 | 1 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 06.05.2025 | 09:57:41,111 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 06.05.2025 | 09:57:40,241 | 6 | 1 608,50 | |
| 6 | 1 608,50 | |||
| 6 | 1 608,50 | |||
| 06.05.2025 | 09:57:37,689 | 27 | 1 608,00 | |
| 7 | 1 608,00 | |||
| 13 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 20 | 1 608,00 | |||
| 4 | 1 608,00 | |||
| 06.05.2025 | 09:57:23,164 | 40 | 1 609,00 | |
| 40 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 06.05.2025 | 09:57:21,437 | 19 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 18 | 1 608,50 | |||
| 19 | 1 608,50 | |||
| 06.05.2025 | 09:57:19,419 | 20 | 1 609,00 | |
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 06.05.2025 | 09:57:19,159 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 06.05.2025 | 09:57:18,599 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 06.05.2025 | 09:57:18,463 | 61 | 1 609,00 | |
| 61 | 1 609,00 | |||
| 61 | 1 609,00 | |||
| 06.05.2025 | 09:57:16,427 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 06.05.2025 | 09:57:16,346 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 06.05.2025 | 09:57:14,755 | 20 | 1 609,00 | |
| 18 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 06.05.2025 | 09:57:13,839 | 28 | 1 609,00 | |
| 2 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 8 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 06.05.2025 | 09:56:49,228 | 40 | 1 609,00 | |
| 40 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 06.05.2025 | 09:56:46,132 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 06.05.2025 | 09:56:45,579 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 06.05.2025 | 09:56:45,324 | 40 | 1 609,00 | |
| 40 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 06.05.2025 | 09:56:45,162 | 23 | 1 608,50 | |
| 23 | 1 608,50 | |||
| 23 | 1 608,50 | |||
| 06.05.2025 | 09:56:44,911 | 20 | 1 608,50 | |
| 20 | 1 608,50 | |||
| 20 | 1 608,50 | |||
| 06.05.2025 | 09:56:44,568 | 40 | 1 608,50 | |
| 13 | 1 608,50 | |||
| 40 | 1 608,50 | |||
| 27 | 1 608,50 | |||
| 06.05.2025 | 09:56:44,427 | 36 | 1 608,50 | |
| 36 | 1 608,50 | |||
| 33 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 06.05.2025 | 09:56:43,345 | 40 | 1 609,00 | |
| 40 | 1 609,00 | |||
| 40 | 1 609,00 | |||
| 06.05.2025 | 09:56:42,487 | 520 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 11 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 23 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 13 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 100 | 1 609,00 | |||
| 13 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 41 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 6 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 25 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 70 | 1 609,00 | |||
| 25 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 21 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 187 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 142 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 14 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 35 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 06.05.2025 | 09:56:40,966 | 35 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 20 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 2 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 30 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 06.05.2025 | 09:56:18,457 | 40 | 1 615,00 | |
| 30 | 1 615,00 | |||
| 40 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 06.05.2025 | 09:56:14,695 | 20 | 1 616,00 | |
| 20 | 1 616,00 | |||
| 20 | 1 616,00 | |||
| 06.05.2025 | 09:56:09,846 | 4 | 1 618,00 | |
| 4 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 06.05.2025 | 09:56:06,728 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 06.05.2025 | 09:56:02,267 | 7 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 06.05.2025 | 09:56:01,896 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 06.05.2025 | 09:55:59,106 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 09:55:57,622 | 3 | 1 617,00 | |
| 3 | 1 617,00 | |||
| 3 | 1 617,00 | |||
| 06.05.2025 | 09:55:56,624 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 06.05.2025 | 09:55:54,283 | 5 | 1 618,00 | |
| 5 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 06.05.2025 | 09:55:47,252 | 28 | 1 617,00 | |
| 28 | 1 617,00 | |||
| 28 | 1 617,00 | |||
| 06.05.2025 | 09:55:43,195 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 06.05.2025 | 09:55:42,574 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 09:55:41,607 | 7 | 1 618,00 | |
| 7 | 1 618,00 | |||
| 7 | 1 618,00 | |||
| 06.05.2025 | 09:55:40,558 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 09:55:38,693 | 6 | 1 618,00 | |
| 6 | 1 618,00 | |||
| 6 | 1 618,00 | |||
| 06.05.2025 | 09:55:36,727 | 10 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 06.05.2025 | 09:55:34,516 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 09:55:24,399 | 50 | 1 618,50 | |
| 50 | 1 618,50 | |||
| 35 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 06.05.2025 | 09:55:24,274 | 2 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 09:55:11,879 | 11 | 1 617,00 | |
| 11 | 1 617,00 | |||
| 11 | 1 617,00 | |||
| 06.05.2025 | 09:55:10,727 | 35 | 1 617,00 | |
| 35 | 1 617,00 | |||
| 35 | 1 617,00 | |||
| 06.05.2025 | 09:55:02,141 | 53 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 45 | 1 615,00 | |||
| 17 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 29 | 1 615,00 | |||
| 06.05.2025 | 09:54:51,622 | 45 | 1 615,00 | |
| 45 | 1 615,00 | |||
| 40 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 06.05.2025 | 09:54:49,357 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 09:54:46,270 | 10 | 1 614,50 | |
| 10 | 1 614,50 | |||
| 10 | 1 614,50 | |||
| 06.05.2025 | 09:54:43,629 | 40 | 1 614,50 | |
| 40 | 1 614,50 | |||
| 40 | 1 614,50 | |||
| 06.05.2025 | 09:54:41,601 | 11 | 1 614,50 | |
| 7 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 8 | 1 614,50 | |||
| 06.05.2025 | 09:54:39,871 | 154 | 1 614,50 | |
| 1 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 20 | 1 614,50 | |||
| 142 | 1 614,50 | |||
| 8 | 1 614,50 | |||
| 5 | 1 614,50 | |||
| 100 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 3 | 1 614,50 | |||
| 8 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 4 | 1 614,50 | |||
| 6 | 1 614,50 | |||
| 1 | 1 614,50 | |||
| 06.05.2025 | 09:53:55,129 | 20 | 1 615,00 | |
| 20 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 06.05.2025 | 09:53:54,950 | 50 | 1 615,00 | |
| 50 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 06.05.2025 | 09:53:54,822 | 1 | 1 615,50 | |
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 06.05.2025 | 09:53:52,944 | 25 | 1 615,00 | |
| 25 | 1 615,00 | |||
| 25 | 1 615,00 | |||
| 06.05.2025 | 09:53:49,031 | 12 | 1 615,00 | |
| 12 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 06.05.2025 | 09:53:46,169 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 09:53:44,291 | 3 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 3 | 1 615,50 | |||
| 06.05.2025 | 09:53:42,037 | 1 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 06.05.2025 | 09:53:41,558 | 63 | 1 615,50 | |
| 3 | 1 615,50 | |||
| 21 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 40 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 31 | 1 615,50 | |||
| 8 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 1 | 1 615,50 | |||
| 2 | 1 615,50 | |||
| 11 | 1 615,50 | |||
| 06.05.2025 | 09:53:15,064 | 40 | 1 615,00 | |
| 40 | 1 615,00 | |||
| 40 | 1 615,00 | |||
| 06.05.2025 | 09:53:14,411 | 4 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 06.05.2025 | 09:53:09,887 | 375 | 1 613,00 | |
| 12 | 1 613,00 | |||
| 19 | 1 613,00 | |||
| 85 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 2 | 1 613,00 | |||
| 45 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 374 | 1 613,00 | |||
| 4 | 1 613,00 | |||
| 3 | 1 613,00 | |||
| 1 | 1 613,00 | |||
| 174 | 1 613,00 | |||
| 9 | 1 613,00 | |||
| 10 | 1 613,00 | |||
| 5 | 1 613,00 | |||
| 06.05.2025 | 09:53:00,279 | 41 | 1 614,00 | |
| 40 | 1 614,00 | |||
| 41 | 1 614,00 | |||
| 1 | 1 614,00 | |||
| 06.05.2025 | 09:53:00,004 | 227 | 1 615,00 | |
| 2 | 1 615,00 | |||
| 1 | 1 615,00 | |||
| 15 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 8 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 9 | 1 615,00 | |||
| 11 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 12 | 1 615,00 | |||
| 3 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 6 | 1 615,00 | |||
| 5 | 1 615,00 | |||
| 13 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 10 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 20 | 1 615,00 | |||
| 50 | 1 615,00 | |||
| 9 | 1 615,00 | |||
| 85 | 1 615,00 | |||
| 33 | 1 615,00 | |||
| 85 | 1 615,00 | |||
| 06.05.2025 | 09:52:59,913 | 7 | 1 615,00 | |
| 1 | 1 615,00 | |||
| 4 | 1 615,00 | |||
| 2 | 1 615,00 | |||
| 7 | 1 615,00 | |||
| 06.05.2025 | 09:52:59,866 | 1 | 1 617,00 | |
| 1 | 1 617,00 | |||
| 1 | 1 617,00 | |||
| 06.05.2025 | 09:52:50,691 | 669 | 1 618,00 | |
| 10 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 569 | 1 618,00 | |||
| 100 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 637 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 06.05.2025 | 09:52:44,919 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 4 | 1 618,00 | |||
| 36 | 1 618,00 | |||
| 06.05.2025 | 09:52:44,102 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 06.05.2025 | 09:52:44,000 | 34 | 1 618,50 | |
| 34 | 1 618,50 | |||
| 34 | 1 618,50 | |||
| 06.05.2025 | 09:52:43,120 | 56 | 1 618,50 | |
| 40 | 1 618,50 | |||
| 15 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 46 | 1 618,50 | |||
| 10 | 1 618,50 | |||
| 06.05.2025 | 09:52:36,096 | 20 | 1 618,50 | |
| 20 | 1 618,50 | |||
| 20 | 1 618,50 | |||
| 06.05.2025 | 09:52:35,962 | 2 | 1 619,00 | |
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 06.05.2025 | 09:52:29,393 | 39 | 1 620,00 | |
| 39 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 34 | 1 620,00 | |||
| 06.05.2025 | 09:52:29,272 | 53 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 30 | 1 620,50 | |||
| 22 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 16 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 25 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 06.05.2025 | 09:52:12,389 | 40 | 1 620,00 | |
| 40 | 1 620,00 | |||
| 40 | 1 620,00 | |||
| 06.05.2025 | 09:52:09,746 | 12 | 1 620,50 | |
| 12 | 1 620,50 | |||
| 12 | 1 620,50 | |||
| 06.05.2025 | 09:52:06,004 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 5 | 1 620,50 | |||
| 06.05.2025 | 09:52:04,242 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 06.05.2025 | 09:52:04,136 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 06.05.2025 | 09:52:04,086 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 09:51:59,209 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 06.05.2025 | 09:51:53,625 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 06.05.2025 | 09:51:52,620 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 06.05.2025 | 09:51:47,740 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 09:51:39,149 | 4 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 06.05.2025 | 09:51:36,854 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 09:51:34,049 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 06.05.2025 | 09:51:32,197 | 1 | 1 620,00 | |
| 1 | 1 620,00 | |||
| 1 | 1 620,00 | |||
| 06.05.2025 | 09:51:32,076 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 09:51:26,541 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 06.05.2025 | 09:51:25,638 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 06.05.2025 | 09:51:20,896 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 06.05.2025 | 09:51:20,749 | 5 | 1 621,00 | |
| 5 | 1 621,00 | |||
| 5 | 1 621,00 | |||
| 06.05.2025 | 09:51:10,337 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 09:51:04,809 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 06.05.2025 | 09:51:01,406 | 8 | 1 624,00 | |
| 8 | 1 624,00 | |||
| 8 | 1 624,00 | |||
| 06.05.2025 | 09:51:01,261 | 5 | 1 623,50 | |
| 5 | 1 623,50 | |||
| 5 | 1 623,50 | |||
| 06.05.2025 | 09:51:01,059 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 09:50:59,741 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 09:50:57,374 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 06.05.2025 | 09:50:51,415 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 09:50:51,213 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 09:50:50,049 | 15 | 1 624,50 | |
| 15 | 1 624,50 | |||
| 15 | 1 624,50 | |||
| 06.05.2025 | 09:50:46,094 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 06.05.2025 | 09:50:44,764 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 06.05.2025 | 09:50:38,493 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 09:50:36,992 | 8 | 1 624,50 | |
| 7 | 1 624,50 | |||
| 8 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 09:50:33,559 | 10 | 1 625,50 | |
| 10 | 1 625,50 | |||
| 10 | 1 625,50 | |||
| 06.05.2025 | 09:50:29,467 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 09:50:22,827 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 06.05.2025 | 09:50:21,372 | 38 | 1 625,00 | |
| 38 | 1 625,00 | |||
| 38 | 1 625,00 | |||
| 06.05.2025 | 09:50:17,619 | 3 | 1 624,50 | |
| 3 | 1 624,50 | |||
| 3 | 1 624,50 | |||
| 06.05.2025 | 09:50:15,682 | 1 | 1 624,00 | |
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 06.05.2025 | 09:50:11,434 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 06.05.2025 | 09:50:10,416 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 06.05.2025 | 09:50:09,246 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 09:50:08,113 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 06.05.2025 | 09:50:01,455 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 06.05.2025 | 09:50:01,395 | 19 | 1 625,00 | |
| 19 | 1 625,00 | |||
| 19 | 1 625,00 | |||
| 06.05.2025 | 09:49:58,251 | 7 | 1 624,50 | |
| 7 | 1 624,50 | |||
| 7 | 1 624,50 | |||
| 06.05.2025 | 09:49:53,257 | 8 | 1 626,00 | |
| 8 | 1 626,00 | |||
| 8 | 1 626,00 | |||
| 06.05.2025 | 09:49:52,656 | 2 | 1 624,50 | |
| 2 | 1 624,50 | |||
| 2 | 1 624,50 | |||
| 06.05.2025 | 09:49:49,609 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 09:49:48,582 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 06.05.2025 | 09:49:48,129 | 10 | 1 624,50 | |
| 10 | 1 624,50 | |||
| 10 | 1 624,50 | |||
| 06.05.2025 | 09:49:46,391 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 06.05.2025 | 09:49:46,334 | 5 | 1 625,00 | |
| 5 | 1 625,00 | |||
| 5 | 1 625,00 | |||
| 06.05.2025 | 09:49:45,951 | 17 | 1 624,50 | |
| 17 | 1 624,50 | |||
| 17 | 1 624,50 | |||
| 06.05.2025 | 09:49:45,786 | 8 | 1 626,00 | |
| 5 | 1 626,00 | |||
| 8 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 06.05.2025 | 09:49:26,336 | 27 | 1 625,00 | |
| 27 | 1 625,00 | |||
| 27 | 1 625,00 | |||
| 06.05.2025 | 09:49:26,203 | 40 | 1 625,00 | |
| 40 | 1 625,00 | |||
| 40 | 1 625,00 | |||
| 06.05.2025 | 09:49:25,695 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 06.05.2025 | 09:49:25,089 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 06.05.2025 | 09:49:24,874 | 9 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 9 | 1 624,00 | |||
| 7 | 1 624,00 | |||
| 06.05.2025 | 09:49:24,696 | 26 | 1 624,00 | |
| 5 | 1 624,00 | |||
| 23 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 1 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 06.05.2025 | 09:49:05,357 | 20 | 1 624,00 | |
| 20 | 1 624,00 | |||
| 20 | 1 624,00 | |||
| 06.05.2025 | 09:48:59,415 | 2 | 1 623,00 | |
| 2 | 1 623,00 | |||
| 2 | 1 623,00 | |||
| 06.05.2025 | 09:48:52,640 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 09:48:51,029 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 09:48:49,542 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 06.05.2025 | 09:48:49,383 | 5 | 1 622,50 | |
| 5 | 1 622,50 | |||
| 5 | 1 622,50 | |||
| 06.05.2025 | 09:48:46,496 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 06.05.2025 | 09:48:44,785 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 09:48:41,465 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 06.05.2025 | 09:48:40,553 | 5 | 1 622,00 | |
| 5 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 06.05.2025 | 09:48:34,915 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 09:48:31,260 | 29 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 19 | 1 622,00 | |||
| 29 | 1 622,00 | |||
| 06.05.2025 | 09:48:30,073 | 6 | 1 622,50 | |
| 6 | 1 622,50 | |||
| 6 | 1 622,50 | |||
| 06.05.2025 | 09:48:23,952 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 09:48:22,448 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 06.05.2025 | 09:48:22,138 | 21 | 1 623,00 | |
| 21 | 1 623,00 | |||
| 21 | 1 623,00 | |||
| 06.05.2025 | 09:48:21,700 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 06.05.2025 | 09:48:21,285 | 10 | 1 622,00 | |
| 10 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 06.05.2025 | 09:48:17,002 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 06.05.2025 | 09:48:16,444 | 2 | 1 622,50 | |
| 2 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 06.05.2025 | 09:48:15,647 | 12 | 1 622,00 | |
| 12 | 1 622,00 | |||
| 12 | 1 622,00 | |||
| 06.05.2025 | 09:48:14,342 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 09:48:10,033 | 4 | 1 623,00 | |
| 4 | 1 623,00 | |||
| 4 | 1 623,00 | |||
| 06.05.2025 | 09:48:03,472 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 06.05.2025 | 09:48:00,947 | 2 | 1 624,00 | |
| 2 | 1 624,00 | |||
| 2 | 1 624,00 | |||
| 06.05.2025 | 09:47:56,573 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 09:47:55,272 | 12 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 12 | 1 622,00 | |||
| 10 | 1 622,00 | |||
| 06.05.2025 | 09:47:53,076 | 40 | 1 622,00 | |
| 40 | 1 622,00 | |||
| 40 | 1 622,00 | |||
| 06.05.2025 | 09:47:49,913 | 3 | 1 621,00 | |
| 3 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 06.05.2025 | 09:47:49,869 | 20 | 1 621,00 | |
| 20 | 1 621,00 | |||
| 20 | 1 621,00 | |||
| 06.05.2025 | 09:47:49,495 | 17 | 1 620,50 | |
| 17 | 1 620,50 | |||
| 17 | 1 620,50 | |||
| 06.05.2025 | 09:47:49,188 | 68 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 40 | 1 620,50 | |||
| 45 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 8 | 1 620,50 | |||
| 06.05.2025 | 09:47:15,799 | 20 | 1 622,50 | |
| 20 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 06.05.2025 | 09:47:09,967 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 06.05.2025 | 09:47:06,313 | 31 | 1 622,50 | |
| 31 | 1 622,50 | |||
| 31 | 1 622,50 | |||
| 06.05.2025 | 09:47:02,988 | 2 | 1 622,00 | |
| 2 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 06.05.2025 | 09:46:57,271 | 34 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 34 | 1 622,50 | |||
| 31 | 1 622,50 | |||
| 06.05.2025 | 09:46:57,068 | 42 | 1 622,50 | |
| 42 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 06.05.2025 | 09:46:52,523 | 37 | 1 622,50 | |
| 37 | 1 622,50 | |||
| 13 | 1 622,50 | |||
| 20 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 06.05.2025 | 09:46:47,497 | 40 | 1 622,50 | |
| 40 | 1 622,50 | |||
| 40 | 1 622,50 | |||
| 06.05.2025 | 09:46:39,968 | 5 | 1 623,00 | |
| 5 | 1 623,00 | |||
| 5 | 1 623,00 | |||
| 06.05.2025 | 09:46:38,182 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 06.05.2025 | 09:46:36,055 | 2 | 1 620,50 | |
| 2 | 1 620,50 | |||
| 2 | 1 620,50 | |||
| 06.05.2025 | 09:46:34,612 | 4 | 1 621,50 | |
| 4 | 1 621,50 | |||
| 4 | 1 621,50 | |||
| 06.05.2025 | 09:46:31,562 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 06.05.2025 | 09:46:30,628 | 5 | 1 620,00 | |
| 5 | 1 620,00 | |||
| 5 | 1 620,00 | |||
| 06.05.2025 | 09:46:28,502 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 09:46:26,612 | 30 | 1 619,00 | |
| 30 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 06.05.2025 | 09:46:24,973 | 2 | 1 620,00 | |
| 2 | 1 620,00 | |||
| 2 | 1 620,00 | |||
| 06.05.2025 | 09:46:23,464 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 09:46:23,218 | 4 | 1 620,00 | |
| 4 | 1 620,00 | |||
| 4 | 1 620,00 | |||
| 06.05.2025 | 09:46:22,885 | 14 | 1 620,50 | |
| 14 | 1 620,50 | |||
| 14 | 1 620,50 | |||
| 06.05.2025 | 09:46:17,944 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 06.05.2025 | 09:46:15,537 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 06.05.2025 | 09:46:14,803 | 6 | 1 619,00 | |
| 6 | 1 619,00 | |||
| 6 | 1 619,00 | |||
| 06.05.2025 | 09:46:12,522 | 247 | 1 619,00 | |
| 5 | 1 619,00 | |||
| 5 | 1 619,00 | |||
| 100 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 100 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 30 | 1 619,00 | |||
| 241 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 4 | 1 619,00 | |||
| 06.05.2025 | 09:45:48,868 | 40 | 1 618,00 | |
| 40 | 1 618,00 | |||
| 40 | 1 618,00 | |||
| 06.05.2025 | 09:45:44,464 | 15 | 1 618,00 | |
| 12 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 5 | 1 618,00 | |||
| 10 | 1 618,00 | |||
| 06.05.2025 | 09:45:30,813 | 33 | 1 616,50 | |
| 18 | 1 616,50 | |||
| 15 | 1 616,50 | |||
| 33 | 1 616,50 | |||
| 06.05.2025 | 09:45:30,719 | 40 | 1 616,50 | |
| 6 | 1 616,50 | |||
| 10 | 1 616,50 | |||
| 40 | 1 616,50 | |||
| 24 | 1 616,50 | |||
| 06.05.2025 | 09:45:30,676 | 86 | 1 617,00 | |
| 70 | 1 617,00 | |||
| 86 | 1 617,00 | |||
| 4 | 1 617,00 | |||
| 12 | 1 617,00 | |||
| 06.05.2025 | 09:45:29,308 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 09:45:28,504 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 09:45:28,021 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 09:45:27,871 | 6 | 1 618,50 | |
| 6 | 1 618,50 | |||
| 6 | 1 618,50 | |||
| 06.05.2025 | 09:45:24,781 | 1 | 1 618,00 | |
| 1 | 1 618,00 | |||
| 1 | 1 618,00 | |||
| 06.05.2025 | 09:45:22,690 | 20 | 1 619,00 | |
| 20 | 1 619,00 | |||
| 20 | 1 619,00 | |||
| 06.05.2025 | 09:45:17,437 | 3 | 1 619,00 | |
| 3 | 1 619,00 | |||
| 3 | 1 619,00 | |||
| 06.05.2025 | 09:45:15,598 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 2 | 1 619,00 | |||
| 06.05.2025 | 09:45:06,282 | 1 | 1 619,50 | |
| 1 | 1 619,50 | |||
| 1 | 1 619,50 | |||
| 06.05.2025 | 09:45:00,655 | 4 | 1 619,50 | |
| 4 | 1 619,50 | |||
| 4 | 1 619,50 | |||
| 06.05.2025 | 09:44:58,990 | 3 | 1 620,00 | |
| 3 | 1 620,00 | |||
| 3 | 1 620,00 | |||
| 06.05.2025 | 09:44:57,778 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 06.05.2025 | 09:44:56,730 | 10 | 1 620,00 | |
| 10 | 1 620,00 | |||
| 10 | 1 620,00 | |||
| 06.05.2025 | 09:44:56,614 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 09:44:48,981 | 40 | 1 620,50 | |
| 40 | 1 620,50 | |||
| 40 | 1 620,50 | |||
| 06.05.2025 | 09:44:46,983 | 31 | 1 620,50 | |
| 17 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 20 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 7 | 1 620,50 | |||
| 06.05.2025 | 09:44:32,156 | 6 | 1 623,50 | |
| 6 | 1 623,50 | |||
| 6 | 1 623,50 | |||
| 06.05.2025 | 09:44:31,558 | 39 | 1 622,00 | |
| 33 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 39 | 1 622,00 | |||
| 5 | 1 622,00 | |||
| 06.05.2025 | 09:44:31,189 | 37 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 17 | 1 622,00 | |||
| 19 | 1 622,00 | |||
| 2 | 1 622,00 | |||
| 15 | 1 622,00 | |||
| 06.05.2025 | 09:44:15,651 | 1 | 1 623,00 | |
| 1 | 1 623,00 | |||
| 1 | 1 623,00 | |||
| 06.05.2025 | 09:44:14,876 | 29 | 1 622,00 | |
| 20 | 1 622,00 | |||
| 29 | 1 622,00 | |||
| 9 | 1 622,00 | |||
| 06.05.2025 | 09:44:14,313 | 9 | 1 621,50 | |
| 9 | 1 621,50 | |||
| 9 | 1 621,50 | |||
| 06.05.2025 | 09:44:12,241 | 17 | 1 620,50 | |
| 17 | 1 620,50 | |||
| 17 | 1 620,50 | |||
| 06.05.2025 | 09:44:12,101 | 38 | 1 620,50 | |
| 38 | 1 620,50 | |||
| 38 | 1 620,50 | |||
| 06.05.2025 | 09:44:09,775 | 400 | 1 620,50 | |
| 4 | 1 620,50 | |||
| 400 | 1 620,50 | |||
| 108 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 59 | 1 620,50 | |||
| 225 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 06.05.2025 | 09:43:59,751 | 31 | 1 617,50 | |
| 30 | 1 617,50 | |||
| 31 | 1 617,50 | |||
| 1 | 1 617,50 | |||
| 06.05.2025 | 09:43:56,531 | 4 | 1 617,50 | |
| 4 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 2 | 1 617,50 | |||
| 06.05.2025 | 09:43:55,336 | 20 | 1 617,50 | |
| 20 | 1 617,50 | |||
| 20 | 1 617,50 | |||
| 06.05.2025 | 09:43:41,399 | 2 | 1 618,50 | |
| 2 | 1 618,50 | |||
| 2 | 1 618,50 | |||
| 06.05.2025 | 09:43:34,892 | 1 | 1 618,50 | |
| 1 | 1 618,50 | |||
| 1 | 1 618,50 | |||
| 06.05.2025 | 09:43:34,531 | 2 | 1 618,00 | |
| 2 | 1 618,00 | |||
| 2 | 1 618,00 | |||
| 06.05.2025 | 09:43:33,383 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 09:43:28,549 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 09:43:28,026 | 10 | 1 619,50 | |
| 10 | 1 619,50 | |||
| 10 | 1 619,50 | |||
| 06.05.2025 | 09:43:27,542 | 1 | 1 619,00 | |
| 1 | 1 619,00 | |||
| 1 | 1 619,00 | |||
| 06.05.2025 | 09:43:26,844 | 4 | 1 619,00 | |
| 4 | 1 619,00 | |||
| 4 | 1 619,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 649,00
Umsatz: 239 569 TEUR -
Palantir Technologies Inc.
Bid: 95,71 / Ask: 95,80
Umsatz: 58 662 TEUR -
RENK Group AG
Bid: 58,21 / Ask: 58,40
Umsatz: 43 772 TEUR -
Allianz SE
Bid: 376,80 / Ask: 377,50
Umsatz: 41 864 TEUR -
Nvidia Corp.
Bid: 99,79 / Ask: 99,85
Umsatz: 29 069 TEUR
Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00
Letzte Aktualisierung:
06.05.2025 @ 22:00:00