Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3312
5482
1716,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.05.2025 | 11:22:58,305 | 194 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 170 | 1 710,00 | |||
| 21 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 21 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 120 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 16.05.2025 | 11:22:15,980 | 111 | 1 716,00 | |
| 111 | 1 716,00 | |||
| 61 | 1 716,00 | |||
| 50 | 1 716,00 | |||
| 16.05.2025 | 11:22:13,783 | 13 | 1 715,00 | |
| 13 | 1 715,00 | |||
| 13 | 1 715,00 | |||
| 16.05.2025 | 11:22:09,402 | 35 | 1 715,50 | |
| 35 | 1 715,50 | |||
| 35 | 1 715,50 | |||
| 16.05.2025 | 11:22:09,317 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 16.05.2025 | 11:21:55,673 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 11:21:53,601 | 4 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 4 | 1 717,50 | |||
| 16.05.2025 | 11:21:50,909 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 11:21:47,132 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 11:21:46,001 | 12 | 1 717,50 | |
| 12 | 1 717,50 | |||
| 12 | 1 717,50 | |||
| 16.05.2025 | 11:21:42,381 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 16.05.2025 | 11:21:41,373 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 11:21:40,553 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 11:21:38,463 | 5 | 1 718,00 | |
| 5 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 16.05.2025 | 11:21:36,551 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 11:21:36,489 | 30 | 1 717,00 | |
| 30 | 1 717,00 | |||
| 30 | 1 717,00 | |||
| 16.05.2025 | 11:21:22,974 | 22 | 1 719,00 | |
| 22 | 1 719,00 | |||
| 22 | 1 719,00 | |||
| 16.05.2025 | 11:21:17,394 | 4 | 1 719,50 | |
| 4 | 1 719,50 | |||
| 4 | 1 719,50 | |||
| 16.05.2025 | 11:21:11,323 | 1 | 1 719,50 | |
| 1 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 16.05.2025 | 11:21:07,351 | 30 | 1 719,00 | |
| 30 | 1 719,00 | |||
| 30 | 1 719,00 | |||
| 16.05.2025 | 11:21:05,022 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 11:20:59,187 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 11:20:50,633 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 11:20:49,350 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 11:20:37,739 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 16.05.2025 | 11:20:34,413 | 2 | 1 719,00 | |
| 2 | 1 719,00 | |||
| 2 | 1 719,00 | |||
| 16.05.2025 | 11:20:34,032 | 10 | 1 719,00 | |
| 10 | 1 719,00 | |||
| 10 | 1 719,00 | |||
| 16.05.2025 | 11:20:33,891 | 1 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 16.05.2025 | 11:20:31,815 | 20 | 1 718,50 | |
| 20 | 1 718,50 | |||
| 20 | 1 718,50 | |||
| 16.05.2025 | 11:20:30,040 | 16 | 1 718,50 | |
| 16 | 1 718,50 | |||
| 16 | 1 718,50 | |||
| 16.05.2025 | 11:20:28,231 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 11:20:26,285 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 11:20:25,977 | 6 | 1 718,50 | |
| 6 | 1 718,50 | |||
| 6 | 1 718,50 | |||
| 16.05.2025 | 11:20:25,008 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 11:20:24,757 | 2 | 1 718,50 | |
| 2 | 1 718,50 | |||
| 2 | 1 718,50 | |||
| 16.05.2025 | 11:20:22,102 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 11:20:20,271 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 11:20:20,241 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 11:20:19,918 | 11 | 1 718,00 | |
| 11 | 1 718,00 | |||
| 11 | 1 718,00 | |||
| 16.05.2025 | 11:20:17,348 | 147 | 1 719,50 | |
| 146 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 50 | 1 719,50 | |||
| 57 | 1 719,50 | |||
| 5 | 1 719,50 | |||
| 20 | 1 719,50 | |||
| 1 | 1 719,50 | |||
| 10 | 1 719,50 | |||
| 16.05.2025 | 11:20:12,514 | 157 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 156 | 1 718,00 | |||
| 156 | 1 718,00 | |||
| 16.05.2025 | 11:20:06,872 | 51 | 1 718,00 | |
| 44 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 11:19:40,031 | 50 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 16.05.2025 | 11:19:39,843 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 11:19:39,753 | 20 | 1 718,00 | |
| 20 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 16.05.2025 | 11:19:35,781 | 9 | 1 718,00 | |
| 9 | 1 718,00 | |||
| 9 | 1 718,00 | |||
| 16.05.2025 | 11:19:35,467 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 11:19:32,488 | 40 | 1 718,00 | |
| 40 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 16.05.2025 | 11:19:24,379 | 10 | 1 718,50 | |
| 10 | 1 718,50 | |||
| 10 | 1 718,50 | |||
| 16.05.2025 | 11:19:23,932 | 121 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 10 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 55 | 1 718,00 | |||
| 7 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 20 | 1 718,00 | |||
| 40 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 5 | 1 718,00 | |||
| 16.05.2025 | 11:18:11,975 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 11:18:11,916 | 50 | 1 718,50 | |
| 50 | 1 718,50 | |||
| 50 | 1 718,50 | |||
| 16.05.2025 | 11:18:10,454 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 11:18:07,529 | 3 | 1 718,50 | |
| 3 | 1 718,50 | |||
| 3 | 1 718,50 | |||
| 16.05.2025 | 11:18:02,995 | 1 | 1 718,50 | |
| 1 | 1 718,50 | |||
| 1 | 1 718,50 | |||
| 16.05.2025 | 11:18:02,461 | 2 | 1 717,50 | |
| 2 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 16.05.2025 | 11:18:01,271 | 3 | 1 719,00 | |
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 1 | 1 719,00 | |||
| 3 | 1 719,00 | |||
| 16.05.2025 | 11:17:48,359 | 142 | 1 718,00 | |
| 30 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 62 | 1 718,00 | |||
| 140 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 16.05.2025 | 11:17:39,352 | 50 | 1 718,00 | |
| 50 | 1 718,00 | |||
| 50 | 1 718,00 | |||
| 16.05.2025 | 11:17:33,067 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 11:17:32,198 | 42 | 1 717,00 | |
| 42 | 1 717,00 | |||
| 7 | 1 717,00 | |||
| 35 | 1 717,00 | |||
| 16.05.2025 | 11:17:32,101 | 12 | 1 716,00 | |
| 12 | 1 716,00 | |||
| 12 | 1 716,00 | |||
| 16.05.2025 | 11:17:32,048 | 3 | 1 718,00 | |
| 2 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 11:17:31,925 | 50 | 1 715,00 | |
| 29 | 1 715,00 | |||
| 35 | 1 715,00 | |||
| 14 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16 | 1 715,00 | |||
| 3 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 11:17:12,817 | 2 664 | 1 715,00 | |
| 6 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 30 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 100 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 15 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 2 486 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 8 | 1 715,00 | |||
| 2 420 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 110 | 1 715,00 | |||
| 6 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 11:15:38,016 | 50 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 16.05.2025 | 11:15:37,939 | 50 | 1 715,50 | |
| 50 | 1 715,50 | |||
| 50 | 1 715,50 | |||
| 16.05.2025 | 11:15:37,198 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 11:15:36,803 | 2 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 2 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 11:15:36,754 | 1 | 1 716,00 | |
| 1 | 1 716,00 | |||
| 1 | 1 716,00 | |||
| 16.05.2025 | 11:15:33,366 | 5 | 1 716,00 | |
| 5 | 1 716,00 | |||
| 5 | 1 716,00 | |||
| 16.05.2025 | 11:15:32,775 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 11:15:30,255 | 2 | 1 715,50 | |
| 2 | 1 715,50 | |||
| 2 | 1 715,50 | |||
| 16.05.2025 | 11:15:22,508 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 11:15:20,131 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 11:15:19,986 | 1 | 1 715,50 | |
| 1 | 1 715,50 | |||
| 1 | 1 715,50 | |||
| 16.05.2025 | 11:15:13,718 | 10 | 1 716,00 | |
| 10 | 1 716,00 | |||
| 10 | 1 716,00 | |||
| 16.05.2025 | 11:15:09,420 | 3 | 1 716,50 | |
| 3 | 1 716,50 | |||
| 3 | 1 716,50 | |||
| 16.05.2025 | 11:15:03,292 | 6 | 1 717,00 | |
| 6 | 1 717,00 | |||
| 6 | 1 717,00 | |||
| 16.05.2025 | 11:15:02,930 | 8 | 1 717,50 | |
| 4 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 2 | 1 717,50 | |||
| 7 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 11:14:46,383 | 206 | 1 717,50 | |
| 111 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 50 | 1 717,50 | |||
| 206 | 1 717,50 | |||
| 40 | 1 717,50 | |||
| 16.05.2025 | 11:14:39,358 | 91 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 89 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 50 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 35 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 11:14:02,984 | 50 | 1 717,50 | |
| 50 | 1 717,50 | |||
| 50 | 1 717,50 | |||
| 16.05.2025 | 11:14:02,882 | 50 | 1 717,50 | |
| 50 | 1 717,50 | |||
| 50 | 1 717,50 | |||
| 16.05.2025 | 11:14:02,295 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 11:13:58,871 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 11:13:51,743 | 2 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 11:13:50,512 | 5 | 1 717,50 | |
| 5 | 1 717,50 | |||
| 5 | 1 717,50 | |||
| 16.05.2025 | 11:13:47,837 | 1 | 1 717,50 | |
| 1 | 1 717,50 | |||
| 1 | 1 717,50 | |||
| 16.05.2025 | 11:13:41,472 | 4 | 1 718,00 | |
| 4 | 1 718,00 | |||
| 4 | 1 718,00 | |||
| 16.05.2025 | 11:13:37,981 | 3 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 3 | 1 717,00 | |||
| 16.05.2025 | 11:13:37,652 | 1 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 1 | 1 718,00 | |||
| 16.05.2025 | 11:13:33,148 | 8 | 1 718,00 | |
| 8 | 1 718,00 | |||
| 8 | 1 718,00 | |||
| 16.05.2025 | 11:13:33,022 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 16.05.2025 | 11:13:32,010 | 41 | 1 718,00 | |
| 41 | 1 718,00 | |||
| 41 | 1 718,00 | |||
| 16.05.2025 | 11:13:30,778 | 3 | 1 718,00 | |
| 1 | 1 718,00 | |||
| 2 | 1 718,00 | |||
| 3 | 1 718,00 | |||
| 16.05.2025 | 11:13:30,274 | 15 | 1 717,50 | |
| 15 | 1 717,50 | |||
| 15 | 1 717,50 | |||
| 16.05.2025 | 11:13:27,427 | 10 | 1 717,50 | |
| 10 | 1 717,50 | |||
| 10 | 1 717,50 | |||
| 16.05.2025 | 11:13:24,639 | 20 | 1 717,00 | |
| 20 | 1 717,00 | |||
| 20 | 1 717,00 | |||
| 16.05.2025 | 11:13:24,153 | 5 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 16.05.2025 | 11:13:20,529 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 11:13:20,351 | 5 | 1 717,00 | |
| 3 | 1 717,00 | |||
| 5 | 1 717,00 | |||
| 2 | 1 717,00 | |||
| 16.05.2025 | 11:13:20,313 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 16.05.2025 | 11:13:16,909 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 11:13:10,392 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 11:13:08,951 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 11:13:06,238 | 1 | 1 717,00 | |
| 1 | 1 717,00 | |||
| 1 | 1 717,00 | |||
| 16.05.2025 | 11:13:05,013 | 4 | 1 717,00 | |
| 4 | 1 717,00 | |||
| 4 | 1 717,00 | |||
| 16.05.2025 | 11:13:01,123 | 2 | 1 716,50 | |
| 2 | 1 716,50 | |||
| 2 | 1 716,50 | |||
| 16.05.2025 | 11:12:54,276 | 3 | 1 717,50 | |
| 3 | 1 717,50 | |||
| 3 | 1 717,50 | |||
| 16.05.2025 | 11:12:49,190 | 80 | 1 717,00 | |
| 80 | 1 717,00 | |||
| 30 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 16.05.2025 | 11:12:41,247 | 50 | 1 717,00 | |
| 2 | 1 717,00 | |||
| 50 | 1 717,00 | |||
| 48 | 1 717,00 | |||
| 16.05.2025 | 11:12:40,160 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 11:12:36,722 | 30 | 1 716,50 | |
| 30 | 1 716,50 | |||
| 30 | 1 716,50 | |||
| 16.05.2025 | 11:12:33,631 | 5 | 1 715,50 | |
| 5 | 1 715,50 | |||
| 5 | 1 715,50 | |||
| 16.05.2025 | 11:12:30,917 | 12 | 1 716,50 | |
| 5 | 1 716,50 | |||
| 7 | 1 716,50 | |||
| 12 | 1 716,50 | |||
| 16.05.2025 | 11:12:29,753 | 12 | 1 715,50 | |
| 12 | 1 715,50 | |||
| 12 | 1 715,50 | |||
| 16.05.2025 | 11:12:25,211 | 1 | 1 716,50 | |
| 1 | 1 716,50 | |||
| 1 | 1 716,50 | |||
| 16.05.2025 | 11:12:21,485 | 46 | 1 715,00 | |
| 46 | 1 715,00 | |||
| 46 | 1 715,00 | |||
| 16.05.2025 | 11:12:21,358 | 199 | 1 715,00 | |
| 2 | 1 715,00 | |||
| 7 | 1 715,00 | |||
| 19 | 1 715,00 | |||
| 94 | 1 715,00 | |||
| 14 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 2 | 1 715,00 | |||
| 8 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 25 | 1 715,00 | |||
| 150 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 23 | 1 715,00 | |||
| 46 | 1 715,00 | |||
| 16.05.2025 | 11:11:51,649 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 16.05.2025 | 11:11:33,066 | 2 | 1 714,50 | |
| 2 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 16.05.2025 | 11:11:29,994 | 5 | 1 714,50 | |
| 5 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 16.05.2025 | 11:11:26,682 | 9 | 1 714,50 | |
| 9 | 1 714,50 | |||
| 9 | 1 714,50 | |||
| 16.05.2025 | 11:11:24,771 | 9 | 1 714,50 | |
| 9 | 1 714,50 | |||
| 9 | 1 714,50 | |||
| 16.05.2025 | 11:11:22,098 | 1 | 1 715,00 | |
| 1 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 16.05.2025 | 11:11:18,593 | 50 | 1 715,00 | |
| 50 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 16.05.2025 | 11:11:14,513 | 50 | 1 715,00 | |
| 25 | 1 715,00 | |||
| 9 | 1 715,00 | |||
| 10 | 1 715,00 | |||
| 50 | 1 715,00 | |||
| 1 | 1 715,00 | |||
| 5 | 1 715,00 | |||
| 16.05.2025 | 11:11:12,496 | 37 | 1 714,50 | |
| 37 | 1 714,50 | |||
| 2 | 1 714,50 | |||
| 30 | 1 714,50 | |||
| 5 | 1 714,50 | |||
| 16.05.2025 | 11:11:12,014 | 61 | 1 714,50 | |
| 1 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 1 | 1 714,50 | |||
| 10 | 1 714,50 | |||
| 50 | 1 714,50 | |||
| 50 | 1 714,50 | |||
| 16.05.2025 | 11:10:43,712 | 50 | 1 712,00 | |
| 50 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 16.05.2025 | 11:10:43,635 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 11:10:42,946 | 40 | 1 712,00 | |
| 40 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 16.05.2025 | 11:10:38,730 | 1 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 16.05.2025 | 11:10:33,091 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 11:10:32,595 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 16.05.2025 | 11:10:31,796 | 5 | 1 711,00 | |
| 5 | 1 711,00 | |||
| 5 | 1 711,00 | |||
| 16.05.2025 | 11:10:31,548 | 4 | 1 711,50 | |
| 4 | 1 711,50 | |||
| 4 | 1 711,50 | |||
| 16.05.2025 | 11:10:26,167 | 158 | 1 712,00 | |
| 1 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 100 | 1 712,00 | |||
| 50 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 40 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 5 | 1 712,00 | |||
| 8 | 1 712,00 | |||
| 6 | 1 712,00 | |||
| 1 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 3 | 1 712,00 | |||
| 25 | 1 712,00 | |||
| 2 | 1 712,00 | |||
| 8 | 1 712,00 | |||
| 16.05.2025 | 11:10:09,088 | 50 | 1 711,00 | |
| 50 | 1 711,00 | |||
| 50 | 1 711,00 | |||
| 16.05.2025 | 11:10:07,280 | 18 | 1 710,00 | |
| 18 | 1 710,00 | |||
| 18 | 1 710,00 | |||
| 16.05.2025 | 11:10:06,232 | 7 | 1 710,00 | |
| 7 | 1 710,00 | |||
| 7 | 1 710,00 | |||
| 16.05.2025 | 11:09:55,610 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 16.05.2025 | 11:09:55,141 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 16.05.2025 | 11:09:47,086 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 11:09:46,792 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 11:09:46,303 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 16.05.2025 | 11:09:39,262 | 3 | 1 710,00 | |
| 3 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 16.05.2025 | 11:09:39,018 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 16.05.2025 | 11:09:33,665 | 12 | 1 710,50 | |
| 12 | 1 710,50 | |||
| 12 | 1 710,50 | |||
| 16.05.2025 | 11:09:25,793 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 16.05.2025 | 11:09:20,237 | 20 | 1 710,00 | |
| 20 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 16.05.2025 | 11:09:19,406 | 10 | 1 710,00 | |
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 16.05.2025 | 11:09:17,386 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 16.05.2025 | 11:09:16,874 | 40 | 1 710,50 | |
| 40 | 1 710,50 | |||
| 40 | 1 710,50 | |||
| 16.05.2025 | 11:09:12,292 | 10 | 1 711,00 | |
| 10 | 1 711,00 | |||
| 10 | 1 711,00 | |||
| 16.05.2025 | 11:09:09,854 | 50 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 50 | 1 710,50 | |||
| 16.05.2025 | 11:09:09,737 | 50 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 50 | 1 710,50 | |||
| 16.05.2025 | 11:09:09,590 | 50 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 50 | 1 710,50 | |||
| 16.05.2025 | 11:09:09,448 | 50 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 50 | 1 710,50 | |||
| 16.05.2025 | 11:09:08,401 | 50 | 1 710,50 | |
| 50 | 1 710,50 | |||
| 50 | 1 710,50 | |||
| 16.05.2025 | 11:09:07,287 | 189 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 34 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 100 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 88 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 60 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 6 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 11 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 16.05.2025 | 11:09:01,363 | 50 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 10 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 50 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 16.05.2025 | 11:09:01,294 | 3 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 16.05.2025 | 11:08:51,310 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 16.05.2025 | 11:08:47,166 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 16.05.2025 | 11:08:44,295 | 3 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 16.05.2025 | 11:08:42,174 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 11:08:25,795 | 50 | 1 709,50 | |
| 50 | 1 709,50 | |||
| 50 | 1 709,50 | |||
| 16.05.2025 | 11:08:21,912 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 11:08:21,584 | 2 | 1 709,50 | |
| 2 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 16.05.2025 | 11:08:21,113 | 44 | 1 709,50 | |
| 44 | 1 709,50 | |||
| 44 | 1 709,50 | |||
| 16.05.2025 | 11:08:10,369 | 3 | 1 709,50 | |
| 3 | 1 709,50 | |||
| 3 | 1 709,50 | |||
| 16.05.2025 | 11:08:06,695 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 16.05.2025 | 11:07:54,628 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 11:07:46,012 | 10 | 1 708,00 | |
| 10 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 16.05.2025 | 11:07:44,818 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 11:07:44,424 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 11:07:42,687 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 16.05.2025 | 11:07:39,928 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 11:07:37,214 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 16.05.2025 | 11:07:33,937 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 16.05.2025 | 11:07:29,104 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 11:07:21,108 | 30 | 1 708,00 | |
| 30 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 16.05.2025 | 11:07:15,123 | 12 | 1 708,50 | |
| 12 | 1 708,50 | |||
| 12 | 1 708,50 | |||
| 16.05.2025 | 11:07:03,394 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 11:07:01,984 | 35 | 1 708,00 | |
| 35 | 1 708,00 | |||
| 35 | 1 708,00 | |||
| 16.05.2025 | 11:06:57,225 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 11:06:52,803 | 48 | 1 708,00 | |
| 48 | 1 708,00 | |||
| 48 | 1 708,00 | |||
| 16.05.2025 | 11:06:52,751 | 40 | 1 707,50 | |
| 40 | 1 707,50 | |||
| 40 | 1 707,50 | |||
| 16.05.2025 | 11:06:40,939 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 11:06:39,667 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 11:06:34,996 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 16.05.2025 | 11:06:23,524 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 16.05.2025 | 11:06:21,151 | 20 | 1 706,50 | |
| 20 | 1 706,50 | |||
| 20 | 1 706,50 | |||
| 16.05.2025 | 11:06:20,395 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 11:06:20,018 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 16.05.2025 | 11:06:13,612 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 16.05.2025 | 11:06:11,484 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 11:06:10,223 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 16.05.2025 | 11:06:10,029 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 11:06:05,755 | 15 | 1 708,50 | |
| 15 | 1 708,50 | |||
| 15 | 1 708,50 | |||
| 16.05.2025 | 11:06:05,492 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 11:06:03,406 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 16.05.2025 | 11:06:02,976 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 11:05:57,744 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 11:05:55,779 | 20 | 1 709,50 | |
| 20 | 1 709,50 | |||
| 20 | 1 709,50 | |||
| 16.05.2025 | 11:05:47,945 | 10 | 1 709,50 | |
| 10 | 1 709,50 | |||
| 10 | 1 709,50 | |||
| 16.05.2025 | 11:05:42,668 | 36 | 1 709,00 | |
| 36 | 1 709,00 | |||
| 36 | 1 709,00 | |||
| 16.05.2025 | 11:05:42,518 | 53 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 53 | 1 709,00 | |||
| 16.05.2025 | 11:05:38,119 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 16.05.2025 | 11:05:34,499 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 16.05.2025 | 11:05:33,969 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 11:05:26,391 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 16.05.2025 | 11:05:26,349 | 8 | 1 709,50 | |
| 8 | 1 709,50 | |||
| 8 | 1 709,50 | |||
| 16.05.2025 | 11:05:20,408 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 11:05:18,092 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 11:05:17,997 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 16.05.2025 | 11:05:14,421 | 6 | 1 709,50 | |
| 6 | 1 709,50 | |||
| 6 | 1 709,50 | |||
| 16.05.2025 | 11:05:12,058 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 16.05.2025 | 11:05:11,782 | 30 | 1 709,00 | |
| 30 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 16.05.2025 | 11:05:11,350 | 116 | 1 709,00 | |
| 116 | 1 709,00 | |||
| 116 | 1 709,00 | |||
| 16.05.2025 | 11:05:08,870 | 16 | 1 709,00 | |
| 16 | 1 709,00 | |||
| 16 | 1 709,00 | |||
| 16.05.2025 | 11:05:08,550 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 16.05.2025 | 11:05:05,803 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 11:04:52,143 | 50 | 1 709,00 | |
| 50 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 16.05.2025 | 11:04:51,875 | 50 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 50 | 1 709,00 | |||
| 14 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 16.05.2025 | 11:04:51,699 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 16.05.2025 | 11:04:51,462 | 83 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 26 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 18 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 4 | 1 708,00 | |||
| 45 | 1 708,00 | |||
| 16.05.2025 | 11:04:34,607 | 50 | 1 708,00 | |
| 50 | 1 708,00 | |||
| 47 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 16.05.2025 | 11:04:34,409 | 31 | 1 707,50 | |
| 31 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 27 | 1 707,50 | |||
| 16.05.2025 | 11:04:34,275 | 113 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 100 | 1 707,50 | |||
| 48 | 1 707,50 | |||
| 55 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 16.05.2025 | 11:03:24,397 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 16.05.2025 | 11:03:23,786 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 16.05.2025 | 11:03:22,552 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 11:03:19,925 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 11:03:16,915 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 16.05.2025 | 11:03:13,504 | 25 | 1 706,00 | |
| 25 | 1 706,00 | |||
| 25 | 1 706,00 | |||
| 16.05.2025 | 11:02:58,730 | 6 | 1 706,00 | |
| 6 | 1 706,00 | |||
| 6 | 1 706,00 | |||
| 16.05.2025 | 11:02:57,180 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 16.05.2025 | 11:02:54,677 | 17 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 16.05.2025 | 11:02:23,584 | 50 | 1 706,50 | |
| 50 | 1 706,50 | |||
| 50 | 1 706,50 | |||
| 16.05.2025 | 11:02:22,801 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 16.05.2025 | 11:02:18,286 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 16.05.2025 | 11:02:15,095 | 2 | 1 707,00 | |
| 2 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 16.05.2025 | 11:02:14,726 | 2 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 2 | 1 706,50 | |||
| 16.05.2025 | 11:02:05,855 | 50 | 1 706,00 | |
| 50 | 1 706,00 | |||
| 50 | 1 706,00 | |||
| 16.05.2025 | 11:02:04,385 | 4 | 1 705,50 | |
| 4 | 1 705,50 | |||
| 4 | 1 705,50 | |||
| 16.05.2025 | 11:01:57,469 | 8 | 1 705,50 | |
| 8 | 1 705,50 | |||
| 8 | 1 705,50 | |||
| 16.05.2025 | 11:01:57,100 | 20 | 1 705,00 | |
| 3 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 15 | 1 705,00 | |||
| 18 | 1 705,00 | |||
| 2 | 1 705,00 | |||
| 16.05.2025 | 11:01:26,272 | 50 | 1 705,00 | |
| 50 | 1 705,00 | |||
| 50 | 1 705,00 | |||
| 16.05.2025 | 11:01:26,028 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 | |||
| 16.05.2025 | 11:01:17,001 | 30 | 1 704,00 | |
| 30 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 29 | 1 704,00 | |||
| 16.05.2025 | 11:01:03,120 | 5 | 1 705,00 | |
| 5 | 1 705,00 | |||
| 5 | 1 705,00 | |||
| 16.05.2025 | 11:00:46,689 | 20 | 1 704,00 | |
| 20 | 1 704,00 | |||
| 20 | 1 704,00 | |||
| 16.05.2025 | 11:00:46,304 | 40 | 1 704,00 | |
| 40 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 39 | 1 704,00 | |||
| 16.05.2025 | 11:00:32,534 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 16.05.2025 | 11:00:17,770 | 3 | 1 704,00 | |
| 3 | 1 704,00 | |||
| 3 | 1 704,00 | |||
| 16.05.2025 | 11:00:16,015 | 1 | 1 704,00 | |
| 1 | 1 704,00 | |||
| 1 | 1 704,00 | |||
| 16.05.2025 | 11:00:13,401 | 40 | 1 704,50 | |
| 40 | 1 704,50 | |||
| 40 | 1 704,50 | |||
| 16.05.2025 | 11:00:09,712 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 16.05.2025 | 11:00:03,951 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 16.05.2025 | 11:00:01,504 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 16.05.2025 | 11:00:01,134 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 10:59:57,596 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 16.05.2025 | 10:59:25,234 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 16.05.2025 | 10:59:17,573 | 4 | 1 704,00 | |
| 4 | 1 704,00 | |||
| 4 | 1 704,00 | |||
| 16.05.2025 | 10:59:15,443 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 2 | 1 704,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.05.2025 @ 18:34:48
Letzte Aktualisierung:
16.05.2025 @ 18:34:48