Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3325
4277
1489,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 12:12:48,922 | 25 | 1 471,00 | |
| 25 | 1 471,00 | |||
| 25 | 1 471,00 | |||
| 30.04.2025 | 12:12:36,891 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 12:12:25,308 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 30.04.2025 | 12:12:03,833 | 30 | 1 471,00 | |
| 30 | 1 471,00 | |||
| 30 | 1 471,00 | |||
| 30.04.2025 | 12:11:58,116 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 12:11:56,067 | 6 | 1 472,50 | |
| 6 | 1 472,50 | |||
| 6 | 1 472,50 | |||
| 30.04.2025 | 12:11:42,356 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 30.04.2025 | 12:11:38,866 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 30.04.2025 | 12:11:33,196 | 20 | 1 471,50 | |
| 20 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 30.04.2025 | 12:11:27,344 | 5 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 30.04.2025 | 12:11:18,665 | 40 | 1 471,00 | |
| 40 | 1 471,00 | |||
| 40 | 1 471,00 | |||
| 30.04.2025 | 12:11:17,714 | 6 | 1 471,00 | |
| 6 | 1 471,00 | |||
| 6 | 1 471,00 | |||
| 30.04.2025 | 12:11:17,608 | 15 | 1 471,50 | |
| 15 | 1 471,50 | |||
| 15 | 1 471,50 | |||
| 30.04.2025 | 12:11:01,477 | 40 | 1 471,00 | |
| 40 | 1 471,00 | |||
| 40 | 1 471,00 | |||
| 30.04.2025 | 12:10:59,146 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 30.04.2025 | 12:10:47,571 | 4 | 1 471,00 | |
| 4 | 1 471,00 | |||
| 4 | 1 471,00 | |||
| 30.04.2025 | 12:10:37,234 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 12:10:25,015 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 12:10:18,983 | 9 | 1 473,50 | |
| 9 | 1 473,50 | |||
| 9 | 1 473,50 | |||
| 30.04.2025 | 12:09:51,544 | 15 | 1 473,50 | |
| 15 | 1 473,50 | |||
| 15 | 1 473,50 | |||
| 30.04.2025 | 12:09:37,185 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 30.04.2025 | 12:09:29,137 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 12:09:18,476 | 11 | 1 473,50 | |
| 11 | 1 473,50 | |||
| 11 | 1 473,50 | |||
| 30.04.2025 | 12:09:06,854 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 30.04.2025 | 12:08:15,968 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 30.04.2025 | 12:07:57,946 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 12:07:52,954 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 30.04.2025 | 12:07:38,249 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 30.04.2025 | 12:07:25,928 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 30.04.2025 | 12:07:17,875 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 12:07:06,395 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 12:07:02,596 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 30.04.2025 | 12:06:53,512 | 40 | 1 473,50 | |
| 40 | 1 473,50 | |||
| 40 | 1 473,50 | |||
| 30.04.2025 | 12:06:50,648 | 40 | 1 473,50 | |
| 40 | 1 473,50 | |||
| 40 | 1 473,50 | |||
| 30.04.2025 | 12:06:45,984 | 60 | 1 473,50 | |
| 7 | 1 473,50 | |||
| 21 | 1 473,50 | |||
| 35 | 1 473,50 | |||
| 25 | 1 473,50 | |||
| 14 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 30.04.2025 | 12:05:32,922 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 30.04.2025 | 12:05:12,122 | 4 | 1 474,50 | |
| 4 | 1 474,50 | |||
| 4 | 1 474,50 | |||
| 30.04.2025 | 12:05:04,923 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 30.04.2025 | 12:04:47,461 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 30.04.2025 | 12:04:08,300 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 12:03:57,525 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 12:03:42,433 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 12:03:41,324 | 30 | 1 474,50 | |
| 2 | 1 474,50 | |||
| 30 | 1 474,50 | |||
| 27 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 12:03:38,289 | 41 | 1 474,50 | |
| 6 | 1 474,50 | |||
| 33 | 1 474,50 | |||
| 40 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 30.04.2025 | 12:02:43,114 | 20 | 1 473,00 | |
| 20 | 1 473,00 | |||
| 20 | 1 473,00 | |||
| 30.04.2025 | 12:02:43,032 | 40 | 1 473,00 | |
| 40 | 1 473,00 | |||
| 40 | 1 473,00 | |||
| 30.04.2025 | 12:02:42,114 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 30.04.2025 | 12:02:24,092 | 10 | 1 472,00 | |
| 10 | 1 472,00 | |||
| 10 | 1 472,00 | |||
| 30.04.2025 | 12:02:22,897 | 4 | 1 471,50 | |
| 4 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 30.04.2025 | 12:02:22,135 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 30.04.2025 | 12:02:03,793 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 12:01:54,545 | 10 | 1 471,50 | |
| 10 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 30.04.2025 | 12:01:46,226 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 30.04.2025 | 12:01:44,232 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 12:01:43,373 | 4 | 1 473,00 | |
| 4 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 30.04.2025 | 12:01:32,915 | 40 | 1 471,50 | |
| 20 | 1 471,50 | |||
| 40 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 30.04.2025 | 12:01:32,842 | 30 | 1 471,50 | |
| 30 | 1 471,50 | |||
| 30 | 1 471,50 | |||
| 30.04.2025 | 12:01:22,189 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 12:01:21,887 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 12:01:06,204 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 12:00:56,164 | 4 | 1 473,00 | |
| 4 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 30.04.2025 | 12:00:51,877 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 12:00:48,422 | 10 | 1 473,50 | |
| 10 | 1 473,50 | |||
| 10 | 1 473,50 | |||
| 30.04.2025 | 12:00:45,672 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 30.04.2025 | 12:00:45,135 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 12:00:35,393 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 30.04.2025 | 12:00:34,774 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 30.04.2025 | 12:00:30,747 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 12:00:25,622 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 30.04.2025 | 12:00:17,385 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 30.04.2025 | 12:00:16,880 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 12:00:06,883 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 30.04.2025 | 12:00:03,066 | 25 | 1 474,00 | |
| 25 | 1 474,00 | |||
| 25 | 1 474,00 | |||
| 30.04.2025 | 11:59:59,169 | 5 | 1 474,00 | |
| 5 | 1 474,00 | |||
| 5 | 1 474,00 | |||
| 30.04.2025 | 11:59:39,931 | 247 | 1 473,50 | |
| 15 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 232 | 1 473,50 | |||
| 233 | 1 473,50 | |||
| 12 | 1 473,50 | |||
| 30.04.2025 | 11:59:27,251 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 30.04.2025 | 11:59:26,922 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 30.04.2025 | 11:59:20,258 | 41 | 1 473,50 | |
| 40 | 1 473,50 | |||
| 41 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 11:58:10,981 | 40 | 1 473,50 | |
| 40 | 1 473,50 | |||
| 40 | 1 473,50 | |||
| 30.04.2025 | 11:57:45,305 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 30.04.2025 | 11:57:34,789 | 3 | 1 474,00 | |
| 3 | 1 474,00 | |||
| 3 | 1 474,00 | |||
| 30.04.2025 | 11:57:34,685 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 30.04.2025 | 11:57:24,400 | 8 | 1 473,50 | |
| 8 | 1 473,50 | |||
| 8 | 1 473,50 | |||
| 30.04.2025 | 11:57:20,268 | 10 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 30.04.2025 | 11:57:07,276 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:57:04,389 | 7 | 1 475,50 | |
| 7 | 1 475,50 | |||
| 7 | 1 475,50 | |||
| 30.04.2025 | 11:56:53,203 | 3 | 1 474,50 | |
| 3 | 1 474,50 | |||
| 3 | 1 474,50 | |||
| 30.04.2025 | 11:56:52,247 | 14 | 1 474,50 | |
| 14 | 1 474,50 | |||
| 14 | 1 474,50 | |||
| 30.04.2025 | 11:56:49,020 | 10 | 1 475,50 | |
| 10 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 30.04.2025 | 11:56:40,223 | 5 | 1 475,50 | |
| 5 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 30.04.2025 | 11:56:39,189 | 7 | 1 476,50 | |
| 7 | 1 476,50 | |||
| 7 | 1 476,50 | |||
| 30.04.2025 | 11:56:35,294 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:56:32,540 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 30.04.2025 | 11:56:32,351 | 33 | 1 476,50 | |
| 33 | 1 476,50 | |||
| 33 | 1 476,50 | |||
| 30.04.2025 | 11:56:30,264 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 11:56:28,351 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 30.04.2025 | 11:56:16,602 | 30 | 1 475,00 | |
| 30 | 1 475,00 | |||
| 30 | 1 475,00 | |||
| 30.04.2025 | 11:56:16,176 | 40 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 30 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 11:56:13,394 | 70 | 1 475,00 | |
| 12 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 40 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 70 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 30.04.2025 | 11:54:06,347 | 20 | 1 476,50 | |
| 20 | 1 476,50 | |||
| 20 | 1 476,50 | |||
| 30.04.2025 | 11:54:05,806 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 11:54:05,698 | 34 | 1 477,00 | |
| 34 | 1 477,00 | |||
| 34 | 1 477,00 | |||
| 30.04.2025 | 11:54:02,513 | 78 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 68 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 17 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 11:52:56,404 | 40 | 1 476,50 | |
| 40 | 1 476,50 | |||
| 40 | 1 476,50 | |||
| 30.04.2025 | 11:52:51,375 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 30.04.2025 | 11:52:51,264 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 11:52:50,862 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 30.04.2025 | 11:52:38,076 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 30.04.2025 | 11:52:36,562 | 2 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 2 | 1 477,00 | |||
| 30.04.2025 | 11:52:33,418 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:52:13,272 | 13 | 1 477,00 | |
| 13 | 1 477,00 | |||
| 13 | 1 477,00 | |||
| 30.04.2025 | 11:52:11,346 | 204 | 1 477,00 | |
| 13 | 1 477,00 | |||
| 204 | 1 477,00 | |||
| 191 | 1 477,00 | |||
| 30.04.2025 | 11:52:06,281 | 40 | 1 477,00 | |
| 39 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 11:51:54,597 | 40 | 1 477,00 | |
| 39 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 11:51:52,152 | 40 | 1 477,00 | |
| 40 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 11:51:49,846 | 40 | 1 477,00 | |
| 2 | 1 477,00 | |||
| 38 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 11:51:38,633 | 40 | 1 477,00 | |
| 40 | 1 477,00 | |||
| 40 | 1 477,00 | |||
| 30.04.2025 | 11:51:25,402 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 11:51:13,485 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 30.04.2025 | 11:51:12,030 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:50:59,765 | 38 | 1 477,00 | |
| 38 | 1 477,00 | |||
| 38 | 1 477,00 | |||
| 30.04.2025 | 11:50:25,828 | 7 | 1 478,00 | |
| 7 | 1 478,00 | |||
| 7 | 1 478,00 | |||
| 30.04.2025 | 11:50:22,576 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:50:20,538 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:50:09,292 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:50:09,096 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:50:05,679 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:50:04,799 | 8 | 1 477,50 | |
| 8 | 1 477,50 | |||
| 8 | 1 477,50 | |||
| 30.04.2025 | 11:49:52,782 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:49:48,865 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:49:48,756 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:49:47,851 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:49:42,864 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 11:49:37,881 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 11:49:26,364 | 30 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 28 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:48:32,121 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 11:48:32,037 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 11:48:31,250 | 15 | 1 479,00 | |
| 15 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 30.04.2025 | 11:48:27,464 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 11:48:26,992 | 40 | 1 478,00 | |
| 40 | 1 478,00 | |||
| 40 | 1 478,00 | |||
| 30.04.2025 | 11:48:25,097 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 11:48:03,009 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 30.04.2025 | 11:48:02,921 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 11:48:02,510 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:47:57,949 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 30.04.2025 | 11:47:56,668 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 11:47:50,989 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:47:49,182 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 11:47:41,430 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 11:47:41,130 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 11:47:39,173 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:47:37,907 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:47:36,094 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:47:29,110 | 11 | 1 478,00 | |
| 11 | 1 478,00 | |||
| 11 | 1 478,00 | |||
| 30.04.2025 | 11:47:26,229 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:47:19,093 | 5 | 1 478,00 | |
| 5 | 1 478,00 | |||
| 5 | 1 478,00 | |||
| 30.04.2025 | 11:47:15,790 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 11:47:03,590 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 11:47:00,293 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 11:46:57,756 | 9 | 1 478,00 | |
| 9 | 1 478,00 | |||
| 9 | 1 478,00 | |||
| 30.04.2025 | 11:46:39,827 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:46:36,254 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:46:33,390 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 11:46:31,132 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:46:28,872 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 11:46:27,558 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:46:20,025 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 11:46:05,538 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:46:04,157 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 30.04.2025 | 11:46:01,677 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:46:01,072 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:45:53,910 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:45:52,128 | 49 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 38 | 1 477,50 | |||
| 30 | 1 477,50 | |||
| 30.04.2025 | 11:45:07,644 | 40 | 1 477,50 | |
| 40 | 1 477,50 | |||
| 40 | 1 477,50 | |||
| 30.04.2025 | 11:44:48,510 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 11:44:23,357 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:44:01,415 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 11:43:13,304 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:43:11,353 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 11:43:07,050 | 7 | 1 479,00 | |
| 7 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 30.04.2025 | 11:43:06,668 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 30.04.2025 | 11:42:51,769 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:42:51,149 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 11:42:40,725 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 30.04.2025 | 11:42:32,235 | 12 | 1 478,00 | |
| 12 | 1 478,00 | |||
| 12 | 1 478,00 | |||
| 30.04.2025 | 11:42:31,934 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 30.04.2025 | 11:42:29,984 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 30.04.2025 | 11:41:55,302 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:41:51,075 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:41:43,026 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:41:39,506 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 30.04.2025 | 11:41:37,796 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 11:41:31,755 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:41:30,016 | 30 | 1 478,00 | |
| 30 | 1 478,00 | |||
| 30 | 1 478,00 | |||
| 30.04.2025 | 11:41:18,952 | 10 | 1 478,00 | |
| 10 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 30.04.2025 | 11:40:35,193 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:40:34,193 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:40:24,199 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:39:47,081 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:39:38,129 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:39:29,422 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:39:25,396 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:39:16,698 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:39:12,977 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 11:39:03,133 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 11:38:40,251 | 14 | 1 478,50 | |
| 14 | 1 478,50 | |||
| 14 | 1 478,50 | |||
| 30.04.2025 | 11:38:23,262 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:38:19,436 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:37:34,475 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 11:37:34,402 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:37:34,262 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:37:09,898 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 11:37:09,696 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 30.04.2025 | 11:37:01,937 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:36:58,776 | 2 | 1 476,50 | |
| 2 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 30.04.2025 | 11:36:48,074 | 15 | 1 476,50 | |
| 15 | 1 476,50 | |||
| 15 | 1 476,50 | |||
| 30.04.2025 | 11:36:46,241 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:36:36,880 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 30.04.2025 | 11:36:23,919 | 20 | 1 476,50 | |
| 20 | 1 476,50 | |||
| 20 | 1 476,50 | |||
| 30.04.2025 | 11:36:20,145 | 23 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 21 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 2 | 1 476,50 | |||
| 21 | 1 476,50 | |||
| 30.04.2025 | 11:35:18,794 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 30.04.2025 | 11:35:13,571 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 30.04.2025 | 11:35:13,021 | 3 | 1 475,50 | |
| 3 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 30.04.2025 | 11:35:08,447 | 12 | 1 476,00 | |
| 12 | 1 476,00 | |||
| 12 | 1 476,00 | |||
| 30.04.2025 | 11:35:01,124 | 19 | 1 476,00 | |
| 19 | 1 476,00 | |||
| 19 | 1 476,00 | |||
| 30.04.2025 | 11:34:48,770 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 11:34:47,484 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 11:34:46,489 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:34:37,393 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:34:31,766 | 31 | 1 475,50 | |
| 26 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 30.04.2025 | 11:33:32,373 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 30.04.2025 | 11:33:28,543 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 30.04.2025 | 11:33:16,870 | 4 | 1 474,50 | |
| 4 | 1 474,50 | |||
| 4 | 1 474,50 | |||
| 30.04.2025 | 11:33:03,445 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:33:00,605 | 6 | 1 475,00 | |
| 6 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 30.04.2025 | 11:32:57,448 | 42 | 1 475,00 | |
| 40 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 42 | 1 475,00 | |||
| 30.04.2025 | 11:32:49,218 | 54 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 54 | 1 476,00 | |||
| 40 | 1 476,00 | |||
| 13 | 1 476,00 | |||
| 30.04.2025 | 11:32:05,160 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 30.04.2025 | 11:32:05,031 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 30.04.2025 | 11:32:04,962 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 30.04.2025 | 11:32:04,771 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 30.04.2025 | 11:31:51,855 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 30.04.2025 | 11:31:48,276 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:31:46,413 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 11:31:23,210 | 9 | 1 477,50 | |
| 9 | 1 477,50 | |||
| 7 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:31:12,137 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 11:31:05,197 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 11:31:01,629 | 20 | 1 479,50 | |
| 20 | 1 479,50 | |||
| 20 | 1 479,50 | |||
| 30.04.2025 | 11:30:59,359 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 11:30:57,406 | 18 | 1 479,50 | |
| 18 | 1 479,50 | |||
| 18 | 1 479,50 | |||
| 30.04.2025 | 11:30:47,782 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 11:30:33,829 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 11:30:30,575 | 5 | 1 479,00 | |
| 5 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 30.04.2025 | 11:30:26,128 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 30.04.2025 | 11:30:23,929 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 11:30:22,523 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:30:20,219 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 30.04.2025 | 11:30:19,039 | 19 | 1 479,50 | |
| 9 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 19 | 1 479,50 | |||
| 30.04.2025 | 11:30:08,035 | 42 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 15 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 30.04.2025 | 11:29:06,301 | 40 | 1 479,00 | |
| 17 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 20 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 30.04.2025 | 11:28:44,721 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 30.04.2025 | 11:28:35,625 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 11:28:33,397 | 40 | 1 478,50 | |
| 40 | 1 478,50 | |||
| 40 | 1 478,50 | |||
| 30.04.2025 | 11:28:32,824 | 108 | 1 479,00 | |
| 8 | 1 479,00 | |||
| 100 | 1 479,00 | |||
| 108 | 1 479,00 | |||
| 30.04.2025 | 11:28:17,679 | 240 | 1 479,00 | |
| 240 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 200 | 1 479,00 | |||
| 30.04.2025 | 11:28:11,218 | 290 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 290 | 1 479,00 | |||
| 250 | 1 479,00 | |||
| 30.04.2025 | 11:28:00,786 | 40 | 1 479,00 | |
| 40 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 30.04.2025 | 11:27:53,168 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 30.04.2025 | 11:27:51,467 | 167 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 7 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 135 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 150 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 30.04.2025 | 11:26:44,360 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 30.04.2025 | 11:26:40,168 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 30.04.2025 | 11:26:34,302 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:26:28,591 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 30.04.2025 | 11:26:23,636 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:26:03,608 | 3 | 1 478,00 | |
| 3 | 1 478,00 | |||
| 3 | 1 478,00 | |||
| 30.04.2025 | 11:26:01,190 | 4 | 1 477,50 | |
| 4 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 30.04.2025 | 11:25:47,029 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 30.04.2025 | 11:25:44,667 | 5 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 30.04.2025 | 11:25:39,369 | 6 | 1 477,50 | |
| 6 | 1 477,50 | |||
| 6 | 1 477,50 | |||
| 30.04.2025 | 11:25:33,093 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 30.04.2025 | 11:25:27,558 | 50 | 1 478,00 | |
| 28 | 1 478,00 | |||
| 12 | 1 478,00 | |||
| 50 | 1 478,00 | |||
| 10 | 1 478,00 | |||
| 30.04.2025 | 11:25:21,436 | 19 | 1 478,00 | |
| 12 | 1 478,00 | |||
| 19 | 1 478,00 | |||
| 7 | 1 478,00 | |||
| 30.04.2025 | 11:25:16,902 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 30.04.2025 | 11:25:14,332 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 30.04.2025 | 11:25:04,321 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 30.04.2025 | 11:24:52,933 | 40 | 1 477,50 | |
| 40 | 1 477,50 | |||
| 40 | 1 477,50 | |||
| 30.04.2025 | 11:24:47,887 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 30.04.2025 | 11:24:42,210 | 40 | 1 476,50 | |
| 40 | 1 476,50 | |||
| 40 | 1 476,50 | |||
| 30.04.2025 | 11:24:36,956 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 11:24:21,670 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 11:24:04,037 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:23:59,124 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 30.04.2025 | 11:23:53,964 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:23:34,873 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:23:32,760 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 30.04.2025 | 11:23:17,308 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 30.04.2025 | 11:22:59,865 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 30.04.2025 | 11:22:47,681 | 11 | 1 475,00 | |
| 11 | 1 475,00 | |||
| 11 | 1 475,00 | |||
| 30.04.2025 | 11:22:43,530 | 30 | 1 475,00 | |
| 30 | 1 475,00 | |||
| 30 | 1 475,00 | |||
| 30.04.2025 | 11:22:35,232 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 30.04.2025 | 11:22:29,716 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 488,00
Ask: 1 489,00
Umsatz: 104 247 TEUR -
Nvidia Corp.
Bid: 93,65 / Ask: 93,69
Umsatz: 29 739 TEUR -
Deutsche Bank AG
Bid: 22,89 / Ask: 22,895
Umsatz: 25 483 TEUR -
Mercedes-Benz Group AG
Bid: 52,54 / Ask: 52,55
Umsatz: 21 002 TEUR -
Allianz SE
Bid: 364,80 / Ask: 364,90
Umsatz: 18 838 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 17:21:54
Letzte Aktualisierung:
30.04.2025 @ 17:21:54