DEUTZ AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
333
430
8,605
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 13:44:47,896 | 1 | 8,77 | |
| 1 | 8,77 | |||
| 1 | 8,77 | |||
| 12.12.2025 | 13:43:56,079 | 100 | 8,77 | |
| 100 | 8,77 | |||
| 100 | 8,77 | |||
| 12.12.2025 | 13:42:40,174 | 200 | 8,775 | |
| 200 | 8,775 | |||
| 200 | 8,775 | |||
| 12.12.2025 | 13:40:14,065 | 18 | 8,78 | |
| 18 | 8,78 | |||
| 18 | 8,78 | |||
| 12.12.2025 | 13:37:25,227 | 100 | 8,775 | |
| 100 | 8,775 | |||
| 100 | 8,775 | |||
| 12.12.2025 | 13:36:20,082 | 13 | 8,765 | |
| 13 | 8,765 | |||
| 13 | 8,765 | |||
| 12.12.2025 | 13:34:57,614 | 1 650 | 8,77 | |
| 1 650 | 8,77 | |||
| 1 650 | 8,77 | |||
| 12.12.2025 | 13:34:51,137 | 100 | 8,77 | |
| 100 | 8,77 | |||
| 100 | 8,77 | |||
| 12.12.2025 | 13:34:49,408 | 115 | 8,78 | |
| 115 | 8,78 | |||
| 115 | 8,78 | |||
| 12.12.2025 | 13:34:32,554 | 100 | 8,77 | |
| 100 | 8,77 | |||
| 100 | 8,77 | |||
| 12.12.2025 | 13:33:27,290 | 400 | 8,78 | |
| 400 | 8,78 | |||
| 400 | 8,78 | |||
| 12.12.2025 | 13:30:24,646 | 46 | 8,78 | |
| 46 | 8,78 | |||
| 46 | 8,78 | |||
| 12.12.2025 | 13:30:12,053 | 46 | 8,77 | |
| 46 | 8,77 | |||
| 46 | 8,77 | |||
| 12.12.2025 | 13:29:12,606 | 800 | 8,785 | |
| 800 | 8,785 | |||
| 800 | 8,785 | |||
| 12.12.2025 | 13:28:35,593 | 1 500 | 8,775 | |
| 1 500 | 8,775 | |||
| 1 500 | 8,775 | |||
| 12.12.2025 | 13:26:23,437 | 31 | 8,775 | |
| 31 | 8,775 | |||
| 31 | 8,775 | |||
| 12.12.2025 | 13:24:46,935 | 375 | 8,735 | |
| 375 | 8,735 | |||
| 375 | 8,735 | |||
| 12.12.2025 | 13:23:01,993 | 4 | 8,735 | |
| 4 | 8,735 | |||
| 4 | 8,735 | |||
| 12.12.2025 | 13:22:07,140 | 9 292 | 8,77 | |
| 575 | 8,77 | |||
| 8 217 | 8,77 | |||
| 500 | 8,77 | |||
| 9 250 | 8,77 | |||
| 42 | 8,77 | |||
| 12.12.2025 | 13:21:58,516 | 375 | 8,74 | |
| 375 | 8,74 | |||
| 375 | 8,74 | |||
| 12.12.2025 | 13:21:41,051 | 375 | 8,74 | |
| 375 | 8,74 | |||
| 375 | 8,74 | |||
| 12.12.2025 | 13:20:56,476 | 1 000 | 8,735 | |
| 1 000 | 8,735 | |||
| 1 000 | 8,735 | |||
| 12.12.2025 | 13:19:51,557 | 60 | 8,735 | |
| 60 | 8,735 | |||
| 60 | 8,735 | |||
| 12.12.2025 | 13:16:14,201 | 156 | 8,74 | |
| 156 | 8,74 | |||
| 156 | 8,74 | |||
| 12.12.2025 | 13:12:12,584 | 4 | 8,745 | |
| 4 | 8,745 | |||
| 4 | 8,745 | |||
| 12.12.2025 | 13:11:35,109 | 2 | 8,73 | |
| 2 | 8,73 | |||
| 2 | 8,73 | |||
| 12.12.2025 | 13:10:59,965 | 4 | 8,745 | |
| 4 | 8,745 | |||
| 4 | 8,745 | |||
| 12.12.2025 | 13:10:02,095 | 650 | 8,725 | |
| 650 | 8,725 | |||
| 650 | 8,725 | |||
| 12.12.2025 | 13:05:57,206 | 120 | 8,74 | |
| 120 | 8,74 | |||
| 120 | 8,74 | |||
| 12.12.2025 | 13:03:44,041 | 375 | 8,725 | |
| 375 | 8,725 | |||
| 375 | 8,725 | |||
| 12.12.2025 | 13:01:27,948 | 400 | 8,72 | |
| 400 | 8,72 | |||
| 400 | 8,72 | |||
| 12.12.2025 | 13:00:22,895 | 200 | 8,725 | |
| 200 | 8,725 | |||
| 200 | 8,725 | |||
| 12.12.2025 | 13:00:14,806 | 50 | 8,77 | |
| 50 | 8,77 | |||
| 50 | 8,77 | |||
| 12.12.2025 | 12:53:25,236 | 24 | 8,725 | |
| 24 | 8,725 | |||
| 24 | 8,725 | |||
| 12.12.2025 | 12:52:24,704 | 143 | 8,725 | |
| 143 | 8,725 | |||
| 143 | 8,725 | |||
| 12.12.2025 | 12:51:46,541 | 50 | 8,73 | |
| 50 | 8,73 | |||
| 50 | 8,73 | |||
| 12.12.2025 | 12:49:58,518 | 50 | 8,72 | |
| 50 | 8,72 | |||
| 50 | 8,72 | |||
| 12.12.2025 | 12:49:28,423 | 200 | 8,735 | |
| 200 | 8,735 | |||
| 200 | 8,735 | |||
| 12.12.2025 | 12:48:32,830 | 143 | 8,72 | |
| 143 | 8,72 | |||
| 143 | 8,72 | |||
| 12.12.2025 | 12:47:17,460 | 1 500 | 8,72 | |
| 1 500 | 8,72 | |||
| 1 500 | 8,72 | |||
| 12.12.2025 | 12:45:31,698 | 425 | 8,715 | |
| 425 | 8,715 | |||
| 425 | 8,715 | |||
| 12.12.2025 | 12:43:43,496 | 1 000 | 8,715 | |
| 1 000 | 8,715 | |||
| 1 000 | 8,715 | |||
| 12.12.2025 | 12:43:03,681 | 3 | 8,725 | |
| 3 | 8,725 | |||
| 3 | 8,725 | |||
| 12.12.2025 | 12:41:16,135 | 85 | 8,72 | |
| 85 | 8,72 | |||
| 85 | 8,72 | |||
| 12.12.2025 | 12:40:59,913 | 375 | 8,725 | |
| 375 | 8,725 | |||
| 375 | 8,725 | |||
| 12.12.2025 | 12:37:45,940 | 100 | 8,715 | |
| 100 | 8,715 | |||
| 100 | 8,715 | |||
| 12.12.2025 | 12:36:00,035 | 210 | 8,725 | |
| 210 | 8,725 | |||
| 210 | 8,725 | |||
| 12.12.2025 | 12:33:11,172 | 20 | 8,73 | |
| 20 | 8,73 | |||
| 20 | 8,73 | |||
| 12.12.2025 | 12:31:43,746 | 200 | 8,73 | |
| 200 | 8,73 | |||
| 200 | 8,73 | |||
| 12.12.2025 | 12:30:27,983 | 1 000 | 8,73 | |
| 1 000 | 8,73 | |||
| 1 000 | 8,73 | |||
| 12.12.2025 | 12:26:17,542 | 375 | 8,745 | |
| 375 | 8,745 | |||
| 375 | 8,745 | |||
| 12.12.2025 | 12:25:56,651 | 300 | 8,74 | |
| 300 | 8,74 | |||
| 300 | 8,74 | |||
| 12.12.2025 | 12:20:46,277 | 1 | 8,75 | |
| 1 | 8,75 | |||
| 1 | 8,75 | |||
| 12.12.2025 | 12:19:04,900 | 130 | 8,74 | |
| 130 | 8,74 | |||
| 130 | 8,74 | |||
| 12.12.2025 | 12:18:25,612 | 1 150 | 8,735 | |
| 1 150 | 8,735 | |||
| 1 150 | 8,735 | |||
| 12.12.2025 | 12:18:22,624 | 850 | 8,735 | |
| 850 | 8,735 | |||
| 850 | 8,735 | |||
| 12.12.2025 | 12:17:52,449 | 1 000 | 8,735 | |
| 1 000 | 8,735 | |||
| 1 000 | 8,735 | |||
| 12.12.2025 | 12:17:41,888 | 960 | 8,735 | |
| 960 | 8,735 | |||
| 960 | 8,735 | |||
| 12.12.2025 | 12:17:35,199 | 1 150 | 8,735 | |
| 1 150 | 8,735 | |||
| 1 150 | 8,735 | |||
| 12.12.2025 | 12:17:33,004 | 1 000 | 8,735 | |
| 1 000 | 8,735 | |||
| 1 000 | 8,735 | |||
| 12.12.2025 | 12:17:26,768 | 1 150 | 8,735 | |
| 1 150 | 8,735 | |||
| 1 150 | 8,735 | |||
| 12.12.2025 | 12:17:23,609 | 1 000 | 8,735 | |
| 1 000 | 8,735 | |||
| 1 000 | 8,735 | |||
| 12.12.2025 | 12:16:54,864 | 1 000 | 8,735 | |
| 1 000 | 8,735 | |||
| 1 000 | 8,735 | |||
| 12.12.2025 | 12:16:50,520 | 55 | 8,74 | |
| 55 | 8,74 | |||
| 55 | 8,74 | |||
| 12.12.2025 | 12:16:31,302 | 1 200 | 8,735 | |
| 1 200 | 8,735 | |||
| 1 200 | 8,735 | |||
| 12.12.2025 | 12:16:28,342 | 1 000 | 8,735 | |
| 1 000 | 8,735 | |||
| 1 000 | 8,735 | |||
| 12.12.2025 | 12:16:09,010 | 73 | 8,735 | |
| 73 | 8,735 | |||
| 73 | 8,735 | |||
| 12.12.2025 | 12:14:46,746 | 800 | 8,745 | |
| 800 | 8,745 | |||
| 800 | 8,745 | |||
| 12.12.2025 | 12:14:20,262 | 187 | 8,74 | |
| 187 | 8,74 | |||
| 187 | 8,74 | |||
| 12.12.2025 | 12:14:15,309 | 27 | 8,73 | |
| 27 | 8,73 | |||
| 27 | 8,73 | |||
| 12.12.2025 | 12:14:15,212 | 2 300 | 8,73 | |
| 2 300 | 8,73 | |||
| 2 300 | 8,73 | |||
| 12.12.2025 | 12:14:15,076 | 2 300 | 8,73 | |
| 2 300 | 8,73 | |||
| 2 300 | 8,73 | |||
| 12.12.2025 | 12:14:10,947 | 2 800 | 8,73 | |
| 2 800 | 8,73 | |||
| 500 | 8,73 | |||
| 2 300 | 8,73 | |||
| 12.12.2025 | 12:14:04,668 | 573 | 8,735 | |
| 573 | 8,735 | |||
| 573 | 8,735 | |||
| 12.12.2025 | 12:10:13,251 | 1 150 | 8,74 | |
| 1 150 | 8,74 | |||
| 1 150 | 8,74 | |||
| 12.12.2025 | 12:08:08,186 | 100 | 8,745 | |
| 100 | 8,745 | |||
| 100 | 8,745 | |||
| 12.12.2025 | 12:06:53,831 | 100 | 8,74 | |
| 100 | 8,74 | |||
| 100 | 8,74 | |||
| 12.12.2025 | 12:05:04,225 | 200 | 8,75 | |
| 200 | 8,75 | |||
| 200 | 8,75 | |||
| 12.12.2025 | 12:04:26,814 | 250 | 8,74 | |
| 250 | 8,74 | |||
| 250 | 8,74 | |||
| 12.12.2025 | 12:03:57,058 | 500 | 8,75 | |
| 500 | 8,75 | |||
| 500 | 8,75 | |||
| 12.12.2025 | 12:03:56,976 | 1 050 | 8,75 | |
| 100 | 8,75 | |||
| 150 | 8,75 | |||
| 100 | 8,75 | |||
| 700 | 8,75 | |||
| 1 050 | 8,75 | |||
| 12.12.2025 | 12:02:58,814 | 300 | 8,745 | |
| 300 | 8,745 | |||
| 300 | 8,745 | |||
| 12.12.2025 | 11:58:09,024 | 15 | 8,74 | |
| 15 | 8,74 | |||
| 15 | 8,74 | |||
| 12.12.2025 | 11:57:09,182 | 120 | 8,74 | |
| 120 | 8,74 | |||
| 120 | 8,74 | |||
| 12.12.2025 | 11:56:40,450 | 789 | 8,74 | |
| 789 | 8,74 | |||
| 789 | 8,74 | |||
| 12.12.2025 | 11:56:03,113 | 4 | 8,755 | |
| 4 | 8,755 | |||
| 4 | 8,755 | |||
| 12.12.2025 | 11:55:37,818 | 2 300 | 8,74 | |
| 2 300 | 8,74 | |||
| 2 300 | 8,74 | |||
| 12.12.2025 | 11:53:06,779 | 125 | 8,745 | |
| 125 | 8,745 | |||
| 125 | 8,745 | |||
| 12.12.2025 | 11:50:05,754 | 750 | 8,745 | |
| 750 | 8,745 | |||
| 750 | 8,745 | |||
| 12.12.2025 | 11:48:44,570 | 1 150 | 8,745 | |
| 1 150 | 8,745 | |||
| 1 150 | 8,745 | |||
| 12.12.2025 | 11:46:30,653 | 200 | 8,745 | |
| 200 | 8,745 | |||
| 200 | 8,745 | |||
| 12.12.2025 | 11:46:05,597 | 5 | 8,735 | |
| 5 | 8,735 | |||
| 5 | 8,735 | |||
| 12.12.2025 | 11:44:09,298 | 100 | 8,73 | |
| 100 | 8,73 | |||
| 100 | 8,73 | |||
| 12.12.2025 | 11:43:57,278 | 200 | 8,74 | |
| 200 | 8,74 | |||
| 200 | 8,74 | |||
| 12.12.2025 | 11:43:16,191 | 20 | 8,74 | |
| 20 | 8,74 | |||
| 20 | 8,74 | |||
| 12.12.2025 | 11:42:50,200 | 30 | 8,745 | |
| 30 | 8,745 | |||
| 30 | 8,745 | |||
| 12.12.2025 | 11:42:17,894 | 190 | 8,74 | |
| 190 | 8,74 | |||
| 190 | 8,74 | |||
| 12.12.2025 | 11:35:35,015 | 1 850 | 8,735 | |
| 1 850 | 8,735 | |||
| 1 850 | 8,735 | |||
| 12.12.2025 | 11:35:34,594 | 100 | 8,74 | |
| 100 | 8,74 | |||
| 100 | 8,74 | |||
| 12.12.2025 | 11:35:29,483 | 780 | 8,735 | |
| 780 | 8,735 | |||
| 780 | 8,735 | |||
| 12.12.2025 | 11:34:16,075 | 500 | 8,74 | |
| 500 | 8,74 | |||
| 500 | 8,74 | |||
| 12.12.2025 | 11:34:04,708 | 940 | 8,74 | |
| 940 | 8,74 | |||
| 940 | 8,74 | |||
| 12.12.2025 | 11:32:34,735 | 1 850 | 8,745 | |
| 1 850 | 8,745 | |||
| 1 850 | 8,745 | |||
| 12.12.2025 | 11:31:49,089 | 12 | 8,75 | |
| 12 | 8,75 | |||
| 12 | 8,75 | |||
| 12.12.2025 | 11:27:14,308 | 700 | 8,745 | |
| 700 | 8,745 | |||
| 700 | 8,745 | |||
| 12.12.2025 | 11:26:21,899 | 200 | 8,735 | |
| 200 | 8,735 | |||
| 200 | 8,735 | |||
| 12.12.2025 | 11:25:19,273 | 11 | 8,735 | |
| 11 | 8,735 | |||
| 11 | 8,735 | |||
| 12.12.2025 | 11:23:52,620 | 25 | 8,735 | |
| 25 | 8,735 | |||
| 25 | 8,735 | |||
| 12.12.2025 | 11:20:59,720 | 50 | 8,735 | |
| 50 | 8,735 | |||
| 50 | 8,735 | |||
| 12.12.2025 | 11:19:08,830 | 300 | 8,72 | |
| 300 | 8,72 | |||
| 300 | 8,72 | |||
| 12.12.2025 | 11:17:10,650 | 100 | 8,74 | |
| 100 | 8,74 | |||
| 100 | 8,74 | |||
| 12.12.2025 | 11:16:59,708 | 300 | 8,74 | |
| 300 | 8,74 | |||
| 300 | 8,74 | |||
| 12.12.2025 | 11:16:53,778 | 1 000 | 8,74 | |
| 1 000 | 8,74 | |||
| 1 000 | 8,74 | |||
| 12.12.2025 | 11:15:32,528 | 300 | 8,735 | |
| 300 | 8,735 | |||
| 300 | 8,735 | |||
| 12.12.2025 | 11:15:25,517 | 46 | 8,745 | |
| 46 | 8,745 | |||
| 46 | 8,745 | |||
| 12.12.2025 | 11:15:17,560 | 47 | 8,735 | |
| 47 | 8,735 | |||
| 47 | 8,735 | |||
| 12.12.2025 | 11:14:20,916 | 100 | 8,745 | |
| 100 | 8,745 | |||
| 100 | 8,745 | |||
| 12.12.2025 | 11:14:03,216 | 400 | 8,745 | |
| 400 | 8,745 | |||
| 400 | 8,745 | |||
| 12.12.2025 | 11:07:48,018 | 1 | 8,72 | |
| 1 | 8,72 | |||
| 1 | 8,72 | |||
| 12.12.2025 | 11:07:16,159 | 100 | 8,73 | |
| 100 | 8,73 | |||
| 100 | 8,73 | |||
| 12.12.2025 | 11:06:42,598 | 120 | 8,72 | |
| 120 | 8,72 | |||
| 120 | 8,72 | |||
| 12.12.2025 | 11:06:38,123 | 810 | 8,72 | |
| 500 | 8,72 | |||
| 810 | 8,72 | |||
| 310 | 8,72 | |||
| 12.12.2025 | 11:06:04,964 | 600 | 8,71 | |
| 600 | 8,71 | |||
| 600 | 8,71 | |||
| 12.12.2025 | 11:05:47,190 | 2 | 8,715 | |
| 2 | 8,715 | |||
| 2 | 8,715 | |||
| 12.12.2025 | 11:04:29,825 | 50 | 8,715 | |
| 50 | 8,715 | |||
| 50 | 8,715 | |||
| 12.12.2025 | 11:03:58,140 | 220 | 8,70 | |
| 220 | 8,70 | |||
| 220 | 8,70 | |||
| 12.12.2025 | 11:03:53,624 | 200 | 8,705 | |
| 200 | 8,705 | |||
| 200 | 8,705 | |||
| 12.12.2025 | 11:03:32,825 | 1 150 | 8,695 | |
| 1 150 | 8,695 | |||
| 1 150 | 8,695 | |||
| 12.12.2025 | 11:02:46,424 | 100 | 8,695 | |
| 100 | 8,695 | |||
| 100 | 8,695 | |||
| 12.12.2025 | 11:02:11,850 | 1 000 | 8,705 | |
| 1 000 | 8,705 | |||
| 1 000 | 8,705 | |||
| 12.12.2025 | 11:02:02,912 | 531 | 8,695 | |
| 531 | 8,695 | |||
| 531 | 8,695 | |||
| 12.12.2025 | 11:01:48,001 | 435 | 8,695 | |
| 435 | 8,695 | |||
| 435 | 8,695 | |||
| 12.12.2025 | 10:59:47,711 | 2 300 | 8,70 | |
| 2 300 | 8,70 | |||
| 2 300 | 8,70 | |||
| 12.12.2025 | 10:58:14,946 | 66 | 8,70 | |
| 66 | 8,70 | |||
| 66 | 8,70 | |||
| 12.12.2025 | 10:57:14,170 | 1 000 | 8,705 | |
| 1 000 | 8,705 | |||
| 1 000 | 8,705 | |||
| 12.12.2025 | 10:56:23,695 | 600 | 8,70 | |
| 600 | 8,70 | |||
| 600 | 8,70 | |||
| 12.12.2025 | 10:56:07,335 | 1 300 | 8,70 | |
| 1 300 | 8,70 | |||
| 1 300 | 8,70 | |||
| 12.12.2025 | 10:54:49,536 | 13 | 8,705 | |
| 13 | 8,705 | |||
| 13 | 8,705 | |||
| 12.12.2025 | 10:52:44,641 | 10 | 8,71 | |
| 10 | 8,71 | |||
| 10 | 8,71 | |||
| 12.12.2025 | 10:52:20,275 | 991 | 8,70 | |
| 871 | 8,70 | |||
| 991 | 8,70 | |||
| 120 | 8,70 | |||
| 12.12.2025 | 10:52:19,530 | 1 200 | 8,70 | |
| 1 200 | 8,70 | |||
| 1 | 8,70 | |||
| 1 129 | 8,70 | |||
| 70 | 8,70 | |||
| 12.12.2025 | 10:52:17,689 | 1 200 | 8,70 | |
| 1 200 | 8,70 | |||
| 1 200 | 8,70 | |||
| 12.12.2025 | 10:51:47,961 | 1 | 8,695 | |
| 1 | 8,695 | |||
| 1 | 8,695 | |||
| 12.12.2025 | 10:51:01,665 | 230 | 8,70 | |
| 230 | 8,70 | |||
| 230 | 8,70 | |||
| 12.12.2025 | 10:50:20,424 | 1 000 | 8,69 | |
| 1 000 | 8,69 | |||
| 1 000 | 8,69 | |||
| 12.12.2025 | 10:49:54,305 | 1 000 | 8,68 | |
| 1 000 | 8,68 | |||
| 1 000 | 8,68 | |||
| 12.12.2025 | 10:49:27,577 | 150 | 8,685 | |
| 150 | 8,685 | |||
| 150 | 8,685 | |||
| 12.12.2025 | 10:49:11,942 | 600 | 8,675 | |
| 600 | 8,675 | |||
| 600 | 8,675 | |||
| 12.12.2025 | 10:48:34,159 | 60 | 8,68 | |
| 60 | 8,68 | |||
| 60 | 8,68 | |||
| 12.12.2025 | 10:48:02,731 | 30 | 8,68 | |
| 30 | 8,68 | |||
| 30 | 8,68 | |||
| 12.12.2025 | 10:47:30,969 | 500 | 8,66 | |
| 500 | 8,66 | |||
| 500 | 8,66 | |||
| 12.12.2025 | 10:44:55,714 | 400 | 8,65 | |
| 400 | 8,65 | |||
| 400 | 8,65 | |||
| 12.12.2025 | 10:43:10,679 | 900 | 8,645 | |
| 900 | 8,645 | |||
| 900 | 8,645 | |||
| 12.12.2025 | 10:39:32,480 | 100 | 8,63 | |
| 100 | 8,63 | |||
| 100 | 8,63 | |||
| 12.12.2025 | 10:38:35,397 | 1 400 | 8,63 | |
| 1 400 | 8,63 | |||
| 1 400 | 8,63 | |||
| 12.12.2025 | 10:35:45,045 | 350 | 8,63 | |
| 350 | 8,63 | |||
| 350 | 8,63 | |||
| 12.12.2025 | 10:35:34,034 | 369 | 8,63 | |
| 369 | 8,63 | |||
| 369 | 8,63 | |||
| 12.12.2025 | 10:35:20,647 | 10 | 8,645 | |
| 10 | 8,645 | |||
| 10 | 8,645 | |||
| 12.12.2025 | 10:32:24,860 | 500 | 8,635 | |
| 500 | 8,635 | |||
| 500 | 8,635 | |||
| 12.12.2025 | 10:28:57,267 | 8 300 | 8,645 | |
| 8 300 | 8,645 | |||
| 8 300 | 8,645 | |||
| 12.12.2025 | 10:28:46,441 | 1 650 | 8,625 | |
| 1 650 | 8,625 | |||
| 1 650 | 8,625 | |||
| 12.12.2025 | 10:28:42,579 | 1 650 | 8,625 | |
| 1 650 | 8,625 | |||
| 1 650 | 8,625 | |||
| 12.12.2025 | 10:21:43,732 | 200 | 8,64 | |
| 200 | 8,64 | |||
| 200 | 8,64 | |||
| 12.12.2025 | 10:20:21,330 | 500 | 8,645 | |
| 500 | 8,645 | |||
| 500 | 8,645 | |||
| 12.12.2025 | 10:18:14,395 | 200 | 8,645 | |
| 200 | 8,645 | |||
| 200 | 8,645 | |||
| 12.12.2025 | 10:18:10,854 | 300 | 8,635 | |
| 300 | 8,635 | |||
| 300 | 8,635 | |||
| 12.12.2025 | 10:17:45,166 | 500 | 8,635 | |
| 500 | 8,635 | |||
| 500 | 8,635 | |||
| 12.12.2025 | 10:15:46,094 | 500 | 8,635 | |
| 500 | 8,635 | |||
| 500 | 8,635 | |||
| 12.12.2025 | 10:15:28,347 | 1 | 8,635 | |
| 1 | 8,635 | |||
| 1 | 8,635 | |||
| 12.12.2025 | 10:15:09,226 | 11 | 8,635 | |
| 11 | 8,635 | |||
| 11 | 8,635 | |||
| 12.12.2025 | 10:15:01,597 | 123 | 8,625 | |
| 123 | 8,625 | |||
| 123 | 8,625 | |||
| 12.12.2025 | 10:11:33,671 | 7 | 8,595 | |
| 7 | 8,595 | |||
| 7 | 8,595 | |||
| 12.12.2025 | 10:10:15,135 | 200 | 8,60 | |
| 200 | 8,60 | |||
| 200 | 8,60 | |||
| 12.12.2025 | 10:09:06,086 | 30 | 8,59 | |
| 30 | 8,59 | |||
| 30 | 8,59 | |||
| 12.12.2025 | 10:09:00,414 | 50 | 8,59 | |
| 50 | 8,59 | |||
| 50 | 8,59 | |||
| 12.12.2025 | 10:08:51,642 | 26 | 8,58 | |
| 26 | 8,58 | |||
| 11 | 8,58 | |||
| 15 | 8,58 | |||
| 12.12.2025 | 10:07:16,451 | 2 | 8,60 | |
| 2 | 8,60 | |||
| 2 | 8,60 | |||
| 12.12.2025 | 10:07:07,075 | 20 | 8,61 | |
| 20 | 8,61 | |||
| 20 | 8,61 | |||
| 12.12.2025 | 10:04:40,000 | 200 | 8,625 | |
| 200 | 8,625 | |||
| 200 | 8,625 | |||
| 12.12.2025 | 10:04:10,942 | 579 | 8,625 | |
| 579 | 8,625 | |||
| 579 | 8,625 | |||
| 12.12.2025 | 10:03:49,430 | 500 | 8,61 | |
| 500 | 8,61 | |||
| 500 | 8,61 | |||
| 12.12.2025 | 10:01:08,139 | 1 150 | 8,61 | |
| 1 150 | 8,61 | |||
| 1 150 | 8,61 | |||
| 12.12.2025 | 09:59:38,021 | 100 | 8,60 | |
| 100 | 8,60 | |||
| 100 | 8,60 | |||
| 12.12.2025 | 09:58:58,218 | 16 | 8,60 | |
| 16 | 8,60 | |||
| 16 | 8,60 | |||
| 12.12.2025 | 09:58:54,200 | 1 150 | 8,60 | |
| 1 150 | 8,60 | |||
| 1 150 | 8,60 | |||
| 12.12.2025 | 09:58:15,523 | 1 850 | 8,60 | |
| 1 850 | 8,60 | |||
| 1 850 | 8,60 | |||
| 12.12.2025 | 09:57:59,168 | 750 | 8,60 | |
| 750 | 8,60 | |||
| 750 | 8,60 | |||
| 12.12.2025 | 09:57:58,883 | 1 150 | 8,60 | |
| 650 | 8,60 | |||
| 1 150 | 8,60 | |||
| 500 | 8,60 | |||
| 12.12.2025 | 09:57:58,043 | 1 850 | 8,60 | |
| 1 850 | 8,60 | |||
| 1 850 | 8,60 | |||
| 12.12.2025 | 09:57:57,684 | 1 200 | 8,60 | |
| 1 200 | 8,60 | |||
| 1 200 | 8,60 | |||
| 12.12.2025 | 09:57:57,344 | 1 200 | 8,60 | |
| 1 200 | 8,60 | |||
| 1 200 | 8,60 | |||
| 12.12.2025 | 09:57:57,222 | 1 200 | 8,60 | |
| 1 200 | 8,60 | |||
| 1 200 | 8,60 | |||
| 12.12.2025 | 09:57:56,493 | 2 700 | 8,60 | |
| 2 700 | 8,60 | |||
| 1 200 | 8,60 | |||
| 1 500 | 8,60 | |||
| 12.12.2025 | 09:57:18,288 | 1 200 | 8,60 | |
| 1 200 | 8,60 | |||
| 1 200 | 8,60 | |||
| 12.12.2025 | 09:56:32,424 | 250 | 8,61 | |
| 250 | 8,61 | |||
| 250 | 8,61 | |||
| 12.12.2025 | 09:55:19,470 | 250 | 8,63 | |
| 250 | 8,63 | |||
| 250 | 8,63 | |||
| 12.12.2025 | 09:50:58,026 | 100 | 8,62 | |
| 100 | 8,62 | |||
| 100 | 8,62 | |||
| 12.12.2025 | 09:49:56,825 | 1 261 | 8,62 | |
| 1 261 | 8,62 | |||
| 1 261 | 8,62 | |||
| 12.12.2025 | 09:46:31,814 | 10 | 8,615 | |
| 10 | 8,615 | |||
| 10 | 8,615 | |||
| 12.12.2025 | 09:45:16,633 | 200 | 8,62 | |
| 200 | 8,62 | |||
| 200 | 8,62 | |||
| 12.12.2025 | 09:45:00,369 | 1 200 | 8,63 | |
| 1 200 | 8,63 | |||
| 1 200 | 8,63 | |||
| 12.12.2025 | 09:44:20,752 | 350 | 8,635 | |
| 350 | 8,635 | |||
| 350 | 8,635 | |||
| 12.12.2025 | 09:43:33,088 | 1 888 | 8,635 | |
| 1 888 | 8,635 | |||
| 1 888 | 8,635 | |||
| 12.12.2025 | 09:42:24,248 | 150 | 8,63 | |
| 150 | 8,63 | |||
| 150 | 8,63 | |||
| 12.12.2025 | 09:41:30,210 | 1 200 | 8,635 | |
| 1 200 | 8,635 | |||
| 1 200 | 8,635 | |||
| 12.12.2025 | 09:41:01,720 | 60 | 8,63 | |
| 60 | 8,63 | |||
| 60 | 8,63 | |||
| 12.12.2025 | 09:38:28,433 | 100 | 8,62 | |
| 100 | 8,62 | |||
| 100 | 8,62 | |||
| 12.12.2025 | 09:38:20,157 | 600 | 8,63 | |
| 600 | 8,63 | |||
| 600 | 8,63 | |||
| 12.12.2025 | 09:36:53,083 | 4 | 8,63 | |
| 4 | 8,63 | |||
| 4 | 8,63 | |||
| 12.12.2025 | 09:34:46,367 | 50 | 8,63 | |
| 50 | 8,63 | |||
| 50 | 8,63 | |||
| 12.12.2025 | 09:32:36,370 | 110 | 8,66 | |
| 110 | 8,66 | |||
| 110 | 8,66 | |||
| 12.12.2025 | 09:30:36,869 | 1 200 | 8,68 | |
| 1 200 | 8,68 | |||
| 1 200 | 8,68 | |||
| 12.12.2025 | 09:27:31,998 | 10 | 8,665 | |
| 10 | 8,665 | |||
| 10 | 8,665 | |||
| 12.12.2025 | 09:25:38,207 | 75 | 8,665 | |
| 75 | 8,665 | |||
| 75 | 8,665 | |||
| 12.12.2025 | 09:23:16,551 | 100 | 8,685 | |
| 100 | 8,685 | |||
| 100 | 8,685 | |||
| 12.12.2025 | 09:22:56,046 | 58 | 8,685 | |
| 58 | 8,685 | |||
| 58 | 8,685 | |||
| 12.12.2025 | 09:21:45,153 | 60 | 8,695 | |
| 60 | 8,695 | |||
| 60 | 8,695 | |||
| 12.12.2025 | 09:21:10,150 | 1 | 8,68 | |
| 1 | 8,68 | |||
| 1 | 8,68 | |||
| 12.12.2025 | 09:20:58,207 | 100 | 8,695 | |
| 100 | 8,695 | |||
| 100 | 8,695 | |||
| 12.12.2025 | 09:19:05,189 | 1 | 8,67 | |
| 1 | 8,67 | |||
| 1 | 8,67 | |||
| 12.12.2025 | 09:18:59,365 | 47 | 8,685 | |
| 47 | 8,685 | |||
| 47 | 8,685 | |||
| 12.12.2025 | 09:18:51,201 | 47 | 8,67 | |
| 47 | 8,67 | |||
| 47 | 8,67 | |||
| 12.12.2025 | 09:18:00,225 | 255 | 8,69 | |
| 255 | 8,69 | |||
| 255 | 8,69 | |||
| 12.12.2025 | 09:17:42,736 | 650 | 8,67 | |
| 650 | 8,67 | |||
| 650 | 8,67 | |||
| 12.12.2025 | 09:17:38,464 | 2 350 | 8,67 | |
| 2 350 | 8,67 | |||
| 2 350 | 8,67 | |||
| 12.12.2025 | 09:15:13,759 | 200 | 8,635 | |
| 200 | 8,635 | |||
| 200 | 8,635 | |||
| 12.12.2025 | 09:13:21,346 | 150 | 8,68 | |
| 150 | 8,68 | |||
| 150 | 8,68 | |||
| 12.12.2025 | 09:11:38,424 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 12.12.2025 | 09:11:23,126 | 7 | 8,63 | |
| 7 | 8,63 | |||
| 7 | 8,63 | |||
| 12.12.2025 | 09:11:03,957 | 100 | 8,635 | |
| 100 | 8,635 | |||
| 100 | 8,635 | |||
| 12.12.2025 | 09:10:38,140 | 1 | 8,63 | |
| 1 | 8,63 | |||
| 1 | 8,63 | |||
| 12.12.2025 | 09:10:26,680 | 1 | 8,615 | |
| 1 | 8,615 | |||
| 1 | 8,615 | |||
| 12.12.2025 | 09:09:42,806 | 47 | 8,64 | |
| 47 | 8,64 | |||
| 47 | 8,64 | |||
| 12.12.2025 | 09:09:35,054 | 47 | 8,615 | |
| 47 | 8,615 | |||
| 47 | 8,615 | |||
| 12.12.2025 | 09:09:14,810 | 312 | 8,635 | |
| 312 | 8,635 | |||
| 312 | 8,635 | |||
| 12.12.2025 | 09:05:00,800 | 1 000 | 8,595 | |
| 1 000 | 8,595 | |||
| 1 000 | 8,595 | |||
| 12.12.2025 | 09:02:09,213 | 215 | 8,60 | |
| 215 | 8,60 | |||
| 215 | 8,60 | |||
| 12.12.2025 | 09:01:21,028 | 2 350 | 8,60 | |
| 1 785 | 8,60 | |||
| 2 350 | 8,60 | |||
| 200 | 8,60 | |||
| 115 | 8,60 | |||
| 50 | 8,60 | |||
| 200 | 8,60 | |||
| 12.12.2025 | 09:00:23,553 | 680 | 8,58 | |
| 680 | 8,58 | |||
| 680 | 8,58 | |||
| 12.12.2025 | 09:00:23,485 | 450 | 8,575 | |
| 450 | 8,575 | |||
| 450 | 8,575 | |||
| 12.12.2025 | 09:00:23,353 | 308 | 8,57 | |
| 308 | 8,57 | |||
| 308 | 8,57 | |||
| 12.12.2025 | 08:55:11,660 | 150 | 8,585 | |
| 150 | 8,585 | |||
| 150 | 8,585 | |||
| 12.12.2025 | 08:54:36,044 | 300 | 8,52 | |
| 300 | 8,52 | |||
| 300 | 8,52 | |||
| 12.12.2025 | 08:51:08,403 | 100 | 8,585 | |
| 100 | 8,585 | |||
| 100 | 8,585 | |||
| 12.12.2025 | 08:50:58,745 | 40 | 8,585 | |
| 40 | 8,585 | |||
| 40 | 8,585 | |||
| 12.12.2025 | 08:47:53,665 | 6 | 8,52 | |
| 6 | 8,52 | |||
| 6 | 8,52 | |||
| 12.12.2025 | 08:47:52,567 | 3 283 | 8,54 | |
| 3 283 | 8,54 | |||
| 3 283 | 8,54 | |||
| 12.12.2025 | 08:47:49,289 | 117 | 8,54 | |
| 117 | 8,54 | |||
| 117 | 8,54 | |||
| 12.12.2025 | 08:45:06,543 | 30 | 8,52 | |
| 30 | 8,52 | |||
| 30 | 8,52 | |||
| 12.12.2025 | 08:44:18,332 | 200 | 8,535 | |
| 100 | 8,535 | |||
| 200 | 8,535 | |||
| 100 | 8,535 | |||
| 12.12.2025 | 08:42:31,940 | 100 | 8,54 | |
| 100 | 8,54 | |||
| 100 | 8,54 | |||
| 12.12.2025 | 08:32:04,585 | 400 | 8,585 | |
| 400 | 8,585 | |||
| 400 | 8,585 | |||
| 12.12.2025 | 08:30:23,801 | 400 | 8,585 | |
| 400 | 8,585 | |||
| 400 | 8,585 | |||
| 12.12.2025 | 08:30:23,029 | 400 | 8,585 | |
| 400 | 8,585 | |||
| 100 | 8,585 | |||
| 200 | 8,585 | |||
| 100 | 8,585 | |||
| 12.12.2025 | 08:28:45,823 | 700 | 8,52 | |
| 700 | 8,52 | |||
| 400 | 8,52 | |||
| 200 | 8,52 | |||
| 100 | 8,52 | |||
| 12.12.2025 | 08:28:20,344 | 400 | 8,585 | |
| 400 | 8,585 | |||
| 400 | 8,585 | |||
| 12.12.2025 | 08:27:00,452 | 41 | 8,585 | |
| 41 | 8,585 | |||
| 41 | 8,585 | |||
| 12.12.2025 | 08:24:16,458 | 400 | 8,585 | |
| 400 | 8,585 | |||
| 400 | 8,585 | |||
| 12.12.2025 | 08:20:09,514 | 1 | 8,585 | |
| 1 | 8,585 | |||
| 1 | 8,585 | |||
| 12.12.2025 | 08:19:36,901 | 11 | 8,52 | |
| 11 | 8,52 | |||
| 11 | 8,52 | |||
| 12.12.2025 | 08:19:34,789 | 1 | 8,52 | |
| 1 | 8,52 | |||
| 1 | 8,52 | |||
| 12.12.2025 | 08:16:22,943 | 400 | 8,585 | |
| 400 | 8,585 | |||
| 400 | 8,585 | |||
| 12.12.2025 | 08:16:21,776 | 400 | 8,585 | |
| 400 | 8,585 | |||
| 150 | 8,585 | |||
| 250 | 8,585 | |||
| 12.12.2025 | 08:16:20,788 | 400 | 8,585 | |
| 200 | 8,585 | |||
| 400 | 8,585 | |||
| 200 | 8,585 | |||
| 12.12.2025 | 08:16:20,396 | 25 | 8,52 | |
| 25 | 8,52 | |||
| 25 | 8,52 | |||
| 12.12.2025 | 08:13:43,231 | 400 | 8,59 | |
| 250 | 8,59 | |||
| 90 | 8,59 | |||
| 60 | 8,59 | |||
| 400 | 8,59 | |||
| 12.12.2025 | 08:12:38,012 | 23 | 8,52 | |
| 23 | 8,52 | |||
| 23 | 8,52 | |||
| 12.12.2025 | 08:12:20,197 | 15 | 8,59 | |
| 15 | 8,59 | |||
| 15 | 8,59 | |||
| 12.12.2025 | 08:08:38,496 | 1 | 8,525 | |
| 1 | 8,525 | |||
| 1 | 8,525 | |||
| 12.12.2025 | 08:07:35,517 | 2 | 8,585 | |
| 2 | 8,585 | |||
| 2 | 8,585 | |||
| 12.12.2025 | 08:05:51,889 | 200 | 8,53 | |
| 200 | 8,53 | |||
| 200 | 8,53 | |||
| 12.12.2025 | 08:02:43,633 | 150 | 8,525 | |
| 90 | 8,525 | |||
| 150 | 8,525 | |||
| 60 | 8,525 | |||
| 12.12.2025 | 08:01:41,444 | 8 | 8,525 | |
| 8 | 8,525 | |||
| 8 | 8,525 | |||
| 12.12.2025 | 08:00:48,331 | 47 | 8,585 | |
| 47 | 8,585 | |||
| 47 | 8,585 | |||
| 12.12.2025 | 08:00:39,375 | 48 | 8,525 | |
| 48 | 8,525 | |||
| 48 | 8,525 | |||
| 12.12.2025 | 08:00:13,914 | 1 | 8,58 | |
| 1 | 8,58 | |||
| 1 | 8,58 | |||
| 12.12.2025 | 08:00:11,405 | 2 | 8,585 | |
| 2 | 8,585 | |||
| 2 | 8,585 | |||
| 12.12.2025 | 07:42:55,467 | 400 | 8,59 | |
| 200 | 8,59 | |||
| 200 | 8,59 | |||
| 400 | 8,59 | |||
| 12.12.2025 | 07:35:39,155 | 25 | 8,585 | |
| 25 | 8,585 | |||
| 25 | 8,585 | |||
| 12.12.2025 | 07:30:07,072 | 243 | 8,59 | |
| 11 | 8,59 | |||
| 232 | 8,59 | |||
| 10 | 8,59 | |||
| 233 | 8,59 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00