Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

3113

2423

57,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
07.05.2025	21:52:25,664	5		57,20
			5	57,20
			5	57,20
07.05.2025	21:51:17,772	34		57,20
			34	57,20
			34	57,20
07.05.2025	21:48:05,536	200		57,12
			45	57,12
			50	57,12
			105	57,12
			200	57,12
07.05.2025	21:47:31,813	50		57,09
			50	57,09
			50	57,09
07.05.2025	21:47:27,681	43		57,20
			40	57,20
			43	57,20
			3	57,20
07.05.2025	21:46:58,829	200		57,20
			200	57,20
			200	57,20
07.05.2025	21:46:52,287	2 000		56,88
			40	56,88
			45	56,88
			200	56,88
			1 591	56,88
			2 000	56,88
			50	56,88
			4	56,88
			40	56,88
			30	56,88
07.05.2025	21:44:52,303	30		57,44
			30	57,44
			30	57,44
07.05.2025	21:44:07,098	200		57,28
			50	57,28
			150	57,28
			200	57,28
07.05.2025	21:43:57,110	200		57,20
			200	57,20
			150	57,20
			50	57,20
07.05.2025	21:43:50,259	900		57,16
			900	57,16
			900	57,16
07.05.2025	21:43:47,100	200		57,15
			200	57,15
			200	57,15
07.05.2025	21:43:45,359	36		57,15
			20	57,15
			16	57,15
			36	57,15
07.05.2025	21:42:37,090	200		57,15
			200	57,15
			200	57,15
07.05.2025	21:41:44,948	200		57,15
			200	57,15
			200	57,15
07.05.2025	21:40:49,539	30		57,15
			30	57,15
			30	57,15
07.05.2025	21:39:24,511	60		57,15
			60	57,15
			40	57,15
			20	57,15
07.05.2025	21:38:36,118	50		57,06
			50	57,06
			50	57,06
07.05.2025	21:36:17,619	40		57,04
			40	57,04
			30	57,04
			10	57,04
07.05.2025	21:34:11,887	45		57,19
			45	57,19
			45	57,19
07.05.2025	21:30:33,423	200		56,93
			140	56,93
			50	56,93
			200	56,93
			10	56,93
07.05.2025	21:29:18,074	100		57,16
			20	57,16
			40	57,16
			40	57,16
			100	57,16
07.05.2025	21:27:58,277	7		57,16
			7	57,16
			7	57,16
07.05.2025	21:26:11,781	50		57,06
			50	57,06
			50	57,06
07.05.2025	21:26:08,624	90		57,00
			50	57,00
			90	57,00
			40	57,00
07.05.2025	21:25:25,147	200		57,05
			200	57,05
			200	57,05
07.05.2025	21:25:05,146	200		57,05
			200	57,05
			200	57,05
07.05.2025	21:24:20,093	220		57,00
			50	57,00
			220	57,00
			120	57,00
			50	57,00
07.05.2025	21:23:50,081	280		57,06
			40	57,06
			40	57,06
			280	57,06
			200	57,06
07.05.2025	21:22:57,418	30		57,28
			10	57,28
			20	57,28
			30	57,28
07.05.2025	21:21:33,432	200		57,21
			120	57,21
			40	57,21
			40	57,21
			200	57,21
07.05.2025	21:20:44,041	60		57,02
			40	57,02
			20	57,02
			60	57,02
07.05.2025	21:19:52,336	87		57,28
			40	57,28
			87	57,28
			47	57,28
07.05.2025	21:16:59,932	140		57,00
			140	57,00
			45	57,00
			50	57,00
			45	57,00
07.05.2025	21:16:24,639	280		57,11
			200	57,11
			40	57,11
			280	57,11
			40	57,11
07.05.2025	21:16:02,877	1		57,38
			1	57,38
			1	57,38
07.05.2025	21:14:56,687	5		57,38
			5	57,38
			5	57,38
07.05.2025	21:14:28,552	40		57,38
			40	57,38
			40	57,38
07.05.2025	21:13:45,680	80		57,32
			80	57,32
			40	57,32
			40	57,32
07.05.2025	21:13:24,265	200		57,23
			200	57,23
			115	57,23
			45	57,23
			40	57,23
07.05.2025	21:13:03,499	7		57,23
			7	57,23
			7	57,23
07.05.2025	21:10:46,562	25		57,00
			25	57,00
			25	57,00
07.05.2025	21:10:41,638	320		57,00
			100	57,00
			45	57,00
			20	57,00
			155	57,00
			320	57,00
07.05.2025	21:09:44,368	280		57,09
			280	57,09
			200	57,09
			40	57,09
			40	57,09
07.05.2025	21:04:26,728	30		57,09
			30	57,09
			30	57,09
07.05.2025	21:00:03,639	100		57,26
			100	57,26
			100	57,26
07.05.2025	20:59:54,914	200		57,25
			200	57,25
			200	57,25
07.05.2025	20:59:50,026	2		57,25
			2	57,25
			2	57,25
07.05.2025	20:57:54,951	106		57,25
			106	57,25
			106	57,25
07.05.2025	20:57:37,507	200		57,25
			200	57,25
			45	57,25
			40	57,25
			115	57,25
07.05.2025	20:56:52,773	345		57,00
			325	57,00
			75	57,00
			20	57,00
			200	57,00
			70	57,00
07.05.2025	20:55:08,952	200		57,03
			200	57,03
			200	57,03
07.05.2025	20:54:32,977	40		57,14
			40	57,14
			40	57,14
07.05.2025	20:53:41,874	200		57,03
			200	57,03
			200	57,03
07.05.2025	20:53:39,975	200		57,03
			50	57,03
			150	57,03
			200	57,03
07.05.2025	20:52:03,166	6		57,25
			6	57,25
			6	57,25
07.05.2025	20:51:47,378	43		57,03
			3	57,03
			43	57,03
			40	57,03
07.05.2025	20:47:33,175	34		57,25
			34	57,25
			34	57,25
07.05.2025	20:42:19,589	61		57,03
			61	57,03
			16	57,03
			45	57,03
07.05.2025	20:41:48,349	200		57,14
			200	57,14
			105	57,14
			50	57,14
			45	57,14
07.05.2025	20:41:00,472	30		57,32
			30	57,32
			30	57,32
07.05.2025	20:40:23,881	1		57,32
			1	57,32
			1	57,32
07.05.2025	20:38:20,287	10		57,32
			10	57,32
			10	57,32
07.05.2025	20:36:32,744	200		57,17
			200	57,17
			189	57,17
			11	57,17
07.05.2025	20:36:21,169	200		57,03
			200	57,03
			200	57,03
07.05.2025	20:34:33,892	2		57,25
			2	57,25
			2	57,25
07.05.2025	20:33:53,679	27		57,03
			27	57,03
			27	57,03
07.05.2025	20:32:44,934	193		57,03
			50	57,03
			40	57,03
			193	57,03
			103	57,03
07.05.2025	20:31:11,280	1		57,32
			1	57,32
			1	57,32
07.05.2025	20:23:44,815	550		57,00
			200	57,00
			105	57,00
			550	57,00
			200	57,00
			45	57,00
07.05.2025	20:22:43,707	200		57,15
			200	57,15
			200	57,15
07.05.2025	20:21:12,460	19		57,24
			19	57,24
			19	57,24
07.05.2025	20:19:55,996	20		57,15
			20	57,15
			20	57,15
07.05.2025	20:19:00,447	5		57,24
			5	57,24
			5	57,24
07.05.2025	20:16:14,172	20		57,24
			20	57,24
			20	57,24
07.05.2025	20:15:36,149	175		57,24
			94	57,24
			81	57,24
			175	57,24
07.05.2025	20:14:53,255	200		57,15
			200	57,15
			200	57,15
07.05.2025	20:14:52,649	200		57,15
			200	57,15
			200	57,15
07.05.2025	20:14:31,805	200		57,15
			200	57,15
			200	57,15
07.05.2025	20:14:27,468	200		57,18
			200	57,18
			100	57,18
			100	57,18
07.05.2025	20:14:05,122	306		57,18
			306	57,18
			306	57,18
07.05.2025	20:11:32,486	200		57,25
			200	57,25
			200	57,25
07.05.2025	20:11:18,363	50		57,29
			50	57,29
			50	57,29
07.05.2025	20:11:08,800	50		57,29
			50	57,29
			50	57,29
07.05.2025	20:10:46,848	1		57,23
			1	57,23
			1	57,23
07.05.2025	20:09:52,135	160		57,32
			160	57,32
			160	57,32
07.05.2025	20:07:52,341	100		57,36
			100	57,36
			100	57,36
07.05.2025	20:07:44,126	200		57,36
			200	57,36
			200	57,36
07.05.2025	20:07:38,588	50		57,37
			50	57,37
			50	57,37
07.05.2025	20:04:57,415	65		57,42
			65	57,42
			65	57,42
07.05.2025	20:04:41,824	6		57,42
			6	57,42
			6	57,42
07.05.2025	20:04:34,696	100		57,42
			100	57,42
			100	57,42
07.05.2025	20:04:01,270	50		57,42
			50	57,42
			50	57,42
07.05.2025	20:03:32,214	100		57,42
			100	57,42
			100	57,42
07.05.2025	20:03:23,864	53		57,43
			53	57,43
			53	57,43
07.05.2025	20:02:53,324	5		57,33
			5	57,33
			5	57,33
07.05.2025	19:59:16,194	150		57,48
			150	57,48
			150	57,48
07.05.2025	19:59:16,040	200		57,48
			200	57,48
			200	57,48
07.05.2025	19:58:44,136	200		57,48
			200	57,48
			200	57,48
07.05.2025	19:57:40,107	500		57,30
			500	57,30
			500	57,30
07.05.2025	19:57:25,498	200		57,29
			200	57,29
			200	57,29
07.05.2025	19:56:13,170	21		57,14
			21	57,14
			21	57,14
07.05.2025	19:56:12,188	200		57,14
			200	57,14
			200	57,14
07.05.2025	19:56:01,878	40		57,50
			40	57,50
			40	57,50
07.05.2025	19:56:01,674	200		57,49
			200	57,49
			160	57,49
			40	57,49
07.05.2025	19:54:13,459	350		57,50
			46	57,50
			303	57,50
			1	57,50
			350	57,50
07.05.2025	19:53:24,684	200		57,22
			200	57,22
			200	57,22
07.05.2025	19:53:03,676	200		57,21
			200	57,21
			200	57,21
07.05.2025	19:53:01,561	200		57,21
			200	57,21
			50	57,21
			150	57,21
07.05.2025	19:51:53,323	10		57,21
			10	57,21
			10	57,21
07.05.2025	19:49:39,294	9		57,03
			9	57,03
			9	57,03
07.05.2025	19:48:30,551	25		57,21
			25	57,21
			25	57,21
07.05.2025	19:47:34,231	650		56,92
			650	56,92
			650	56,92
07.05.2025	19:47:27,801	200		56,91
			200	56,91
			200	56,91
07.05.2025	19:47:23,551	10		56,91
			10	56,91
			10	56,91
07.05.2025	19:45:07,770	200		56,91
			200	56,91
			200	56,91
07.05.2025	19:44:46,628	5		57,21
			5	57,21
			5	57,21
07.05.2025	19:44:15,225	23		57,21
			23	57,21
			23	57,21
07.05.2025	19:44:05,704	10		57,21
			10	57,21
			10	57,21
07.05.2025	19:41:32,589	100		57,00
			100	57,00
			100	57,00
07.05.2025	19:41:19,492	200		56,99
			200	56,99
			200	56,99
07.05.2025	19:41:09,491	200		56,99
			200	56,99
			200	56,99
07.05.2025	19:38:33,868	1 000		56,88
			200	56,88
			323	56,88
			377	56,88
			100	56,88
			1 000	56,88
07.05.2025	19:38:06,979	200		56,77
			200	56,77
			200	56,77
07.05.2025	19:38:00,261	450		56,71
			450	56,71
			450	56,71
07.05.2025	19:37:06,949	200		56,70
			200	56,70
			200	56,70
07.05.2025	19:35:48,417	150		56,70
			150	56,70
			150	56,70
07.05.2025	19:35:40,346	50		56,70
			50	56,70
			50	56,70
07.05.2025	19:35:18,730	9		56,70
			9	56,70
			9	56,70
07.05.2025	19:34:15,101	100		56,70
			100	56,70
			100	56,70
07.05.2025	19:34:14,251	200		56,70
			200	56,70
			200	56,70
07.05.2025	19:33:27,280	200		56,70
			200	56,70
			200	56,70
07.05.2025	19:33:24,237	90		56,70
			90	56,70
			90	56,70
07.05.2025	19:32:52,028	10		56,58
			10	56,58
			10	56,58
07.05.2025	19:31:46,742	100		56,70
			100	56,70
			100	56,70
07.05.2025	19:31:23,185	10		56,70
			10	56,70
			10	56,70
07.05.2025	19:30:29,517	40		56,70
			40	56,70
			40	56,70
07.05.2025	19:30:21,490	100		56,70
			100	56,70
			100	56,70
07.05.2025	19:30:16,421	70		56,58
			70	56,58
			70	56,58
07.05.2025	19:30:00,875	200		56,70
			200	56,70
			200	56,70
07.05.2025	19:29:57,297	50		56,70
			50	56,70
			50	56,70
07.05.2025	19:29:53,251	3		56,70
			3	56,70
			3	56,70
07.05.2025	19:29:50,855	200		56,70
			200	56,70
			200	56,70
07.05.2025	19:29:49,629	100		56,70
			100	56,70
			100	56,70
07.05.2025	19:29:42,595	100		56,70
			100	56,70
			100	56,70
07.05.2025	19:29:30,857	100		56,68
			100	56,68
			100	56,68
07.05.2025	19:29:20,854	100		56,68
			100	56,68
			100	56,68
07.05.2025	19:29:10,859	100		56,68
			100	56,68
			100	56,68
07.05.2025	19:28:58,281	240		56,50
			70	56,50
			100	56,50
			120	56,50
			20	56,50
			170	56,50
07.05.2025	19:28:53,992	3 500		56,50
			1	56,50
			100	56,50
			18	56,50
			68	56,50
			13	56,50
			100	56,50
			3 500	56,50
			100	56,50
			970	56,50
			200	56,50
			40	56,50
			1 500	56,50
			120	56,50
			200	56,50
			70	56,50
07.05.2025	19:25:42,995	240		56,71
			240	56,71
			40	56,71
			200	56,71
07.05.2025	19:24:49,379	200		56,85
			200	56,85
			200	56,85
07.05.2025	19:23:32,499	1 000		56,85
			1 000	56,85
			1 000	56,85
07.05.2025	19:22:30,684	200		56,86
			200	56,86
			200	56,86
07.05.2025	19:22:21,498	43		56,86
			43	56,86
			43	56,86
07.05.2025	19:20:34,946	6		56,86
			6	56,86
			6	56,86
07.05.2025	19:20:07,059	10		56,86
			10	56,86
			10	56,86
07.05.2025	19:19:31,873	15		56,86
			15	56,86
			15	56,86
07.05.2025	19:19:26,115	100		56,81
			100	56,81
			100	56,81
07.05.2025	19:19:25,654	200		56,81
			200	56,81
			200	56,81
07.05.2025	19:18:56,844	200		56,81
			200	56,81
			200	56,81
07.05.2025	19:18:51,877	20		56,86
			20	56,86
			20	56,86
07.05.2025	19:18:46,276	8		56,86
			8	56,86
			8	56,86
07.05.2025	19:18:45,848	10		56,86
			10	56,86
			10	56,86
07.05.2025	19:17:57,625	300		56,86
			300	56,86
			200	56,86
			100	56,86
07.05.2025	19:17:49,887	200		56,81
			140	56,81
			200	56,81
			60	56,81
07.05.2025	19:14:41,778	1		56,86
			1	56,86
			1	56,86
07.05.2025	19:14:13,380	5		56,86
			5	56,86
			5	56,86
07.05.2025	19:13:34,146	30		56,81
			30	56,81
			30	56,81
07.05.2025	19:11:36,299	5		56,86
			5	56,86
			5	56,86
07.05.2025	19:10:25,348	55		56,86
			55	56,86
			55	56,86
07.05.2025	19:07:39,341	50		56,88
			50	56,88
			50	56,88
07.05.2025	19:07:30,548	955		56,86
			955	56,86
			955	56,86
07.05.2025	19:07:18,548	100		56,88
			100	56,88
			100	56,88
07.05.2025	19:07:16,175	140		56,82
			140	56,82
			140	56,82
07.05.2025	19:07:00,460	100		56,88
			100	56,88
			100	56,88
07.05.2025	19:06:35,628	140		56,82
			140	56,82
			140	56,82
07.05.2025	19:06:30,052	140		56,82
			140	56,82
			140	56,82
07.05.2025	19:06:12,178	100		56,88
			25	56,88
			75	56,88
			100	56,88
07.05.2025	19:05:02,018	100		56,88
			100	56,88
			100	56,88
07.05.2025	19:04:54,396	10		56,88
			10	56,88
			10	56,88
07.05.2025	19:03:42,750	100		56,88
			100	56,88
			100	56,88
07.05.2025	19:03:02,727	675		56,88
			675	56,88
			575	56,88
			100	56,88
07.05.2025	19:00:37,055	200		56,87
			200	56,87
			200	56,87
07.05.2025	18:59:49,698	2		56,87
			2	56,87
			2	56,87
07.05.2025	18:59:40,192	310		56,87
			105	56,87
			5	56,87
			200	56,87
			200	56,87
			110	56,87
07.05.2025	18:57:01,284	200		56,87
			200	56,87
			200	56,87
07.05.2025	18:56:09,133	22		56,91
			22	56,91
			22	56,91
07.05.2025	18:56:06,408	600		56,87
			600	56,87
			600	56,87
07.05.2025	18:55:53,692	200		56,86
			200	56,86
			200	56,86
07.05.2025	18:55:11,835	885		56,92
			885	56,92
			885	56,92
07.05.2025	18:54:49,692	200		56,91
			200	56,91
			200	56,91
07.05.2025	18:54:43,356	25		56,99
			25	56,99
			25	56,99
07.05.2025	18:54:33,733	449		56,95
			449	56,95
			449	56,95
07.05.2025	18:54:26,802	850		56,93
			18	56,93
			50	56,93
			850	56,93
			782	56,93
07.05.2025	18:52:06,061	200		56,92
			200	56,92
			200	56,92
07.05.2025	18:52:01,232	200		56,92
			200	56,92
			200	56,92
07.05.2025	18:51:50,515	200		56,82
			200	56,82
			100	56,82
			100	56,82
07.05.2025	18:51:45,031	200		56,82
			76	56,82
			124	56,82
			200	56,82
07.05.2025	18:51:20,138	200		56,89
			100	56,89
			200	56,89
			100	56,89
07.05.2025	18:50:19,622	50		56,95
			50	56,95
			50	56,95
07.05.2025	18:50:00,005	600		56,93
			25	56,93
			92	56,93
			600	56,93
			20	56,93
			200	56,93
			176	56,93
			87	56,93
07.05.2025	18:48:45,482	200		56,92
			200	56,92
			200	56,92
07.05.2025	18:48:25,398	70		56,99
			70	56,99
			70	56,99
07.05.2025	18:47:33,261	200		56,99
			200	56,99
			200	56,99
07.05.2025	18:46:46,635	100		56,98
			100	56,98
			100	56,98
07.05.2025	18:46:41,430	100		56,97
			100	56,97
			100	56,97
07.05.2025	18:46:35,757	600		56,96
			600	56,96
			600	56,96
07.05.2025	18:46:07,285	200		56,95
			200	56,95
			200	56,95
07.05.2025	18:45:24,071	100		56,95
			100	56,95
			100	56,95
07.05.2025	18:42:37,927	200		56,95
			200	56,95
			200	56,95
07.05.2025	18:42:37,176	251		56,89
			100	56,89
			44	56,89
			1	56,89
			107	56,89
			250	56,89
07.05.2025	18:39:47,248	100		56,89
			100	56,89
			100	56,89
07.05.2025	18:38:34,828	200		56,90
			176	56,90
			200	56,90
			4	56,90
			20	56,90
07.05.2025	18:36:51,445	200		56,90
			200	56,90
			200	56,90
07.05.2025	18:36:51,105	50		56,90
			50	56,90
			50	56,90
07.05.2025	18:34:59,596	3		56,95
			3	56,95
			3	56,95
07.05.2025	18:34:22,490	20		56,95
			20	56,95
			20	56,95
07.05.2025	18:32:25,169	20		56,95
			19	56,95
			1	56,95
			20	56,95
07.05.2025	18:31:34,961	25		56,89
			25	56,89
			25	56,89
07.05.2025	18:31:18,335	100		56,89
			100	56,89
			100	56,89
07.05.2025	18:29:09,986	4		56,95
			4	56,95
			4	56,95
07.05.2025	18:27:51,294	90		56,95
			90	56,95
			90	56,95
07.05.2025	18:27:19,538	35		56,95
			35	56,95
			35	56,95
07.05.2025	18:25:53,016	3		56,89
			3	56,89
			3	56,89
07.05.2025	18:25:11,463	1		56,95
			1	56,95
			1	56,95
07.05.2025	18:24:35,160	3		56,95
			3	56,95
			3	56,95
07.05.2025	18:24:28,686	61		56,89
			61	56,89
			61	56,89
07.05.2025	18:24:14,003	5		56,95
			5	56,95
			5	56,95
07.05.2025	18:22:39,650	100		56,97
			100	56,97
			100	56,97
07.05.2025	18:22:04,014	15		56,97
			15	56,97
			15	56,97
07.05.2025	18:21:41,499	5		56,97
			5	56,97
			5	56,97
07.05.2025	18:20:34,538	52		56,97
			45	56,97
			7	56,97
			52	56,97
07.05.2025	18:20:27,942	12		56,97
			12	56,97
			12	56,97
07.05.2025	18:20:14,677	25		56,97
			25	56,97
			25	56,97
07.05.2025	18:19:18,588	50		57,00
			50	57,00
			25	57,00
			25	57,00
07.05.2025	18:16:38,862	35		57,00
			35	57,00
			35	57,00
07.05.2025	18:15:06,771	200		56,89
			200	56,89
			200	56,89
07.05.2025	18:15:04,564	167		56,84
			67	56,84
			167	56,84
			100	56,84
07.05.2025	18:14:28,460	50		56,79
			50	56,79
			50	56,79
07.05.2025	18:14:05,102	200		56,89
			200	56,89
			200	56,89
07.05.2025	18:12:16,151	100		56,89
			100	56,89
			100	56,89
07.05.2025	18:12:02,234	200		56,89
			200	56,89
			200	56,89
07.05.2025	18:12:02,066	200		56,89
			200	56,89
			200	56,89
07.05.2025	18:11:56,862	10		56,89
			10	56,89
			10	56,89
07.05.2025	18:11:49,949	44		56,79
			44	56,79
			44	56,79
07.05.2025	18:11:13,523	100		56,89
			100	56,89
			100	56,89
07.05.2025	18:10:13,856	200		56,89
			200	56,89
			200	56,89
07.05.2025	18:10:12,901	60		56,89
			60	56,89
			60	56,89
07.05.2025	18:07:20,521	11		56,89
			11	56,89
			11	56,89
07.05.2025	18:06:21,736	1		56,89
			1	56,89
			1	56,89
07.05.2025	18:02:46,390	533		56,89
			5	56,89
			25	56,89
			300	56,89
			3	56,89
			200	56,89
			533	56,89
07.05.2025	18:01:09,256	200		56,89
			200	56,89
			200	56,89
07.05.2025	18:01:08,707	20		56,76
			20	56,76
			20	56,76
07.05.2025	18:01:06,982	10		56,89
			10	56,89
			10	56,89
07.05.2025	18:01:01,535	63		56,89
			63	56,89
			63	56,89
07.05.2025	18:01:01,363	200		56,89
			200	56,89
			200	56,89
07.05.2025	18:00:59,244	200		56,89
			200	56,89
			200	56,89
07.05.2025	18:00:42,606	2		56,89
			2	56,89
			2	56,89
07.05.2025	17:59:50,141	3		56,76
			3	56,76
			3	56,76
07.05.2025	17:59:37,848	200		56,89
			200	56,89
			200	56,89
07.05.2025	17:59:09,331	9		56,99
			9	56,99
			9	56,99
07.05.2025	17:58:29,878	1 283		56,71
			1 283	56,71
			493	56,71
			450	56,71
			100	56,71
			200	56,71
			40	56,71
07.05.2025	17:56:48,776	200		56,82
			200	56,82
			200	56,82
07.05.2025	17:56:47,176	83		56,82
			83	56,82
			83	56,82
07.05.2025	17:56:14,051	530		56,82
			530	56,82
			530	56,82
07.05.2025	17:55:50,903	200		56,82
			200	56,82
			200	56,82
07.05.2025	17:55:02,515	4		56,99
			4	56,99
			4	56,99
07.05.2025	17:54:36,498	10		56,99
			10	56,99
			10	56,99
07.05.2025	17:54:31,188	1		56,99
			1	56,99
			1	56,99
07.05.2025	17:54:30,676	20		56,99
			20	56,99
			20	56,99
07.05.2025	17:54:30,584	1		56,99
			1	56,99
			1	56,99
07.05.2025	17:54:02,796	200		56,99
			200	56,99
			200	56,99
07.05.2025	17:53:56,727	200		56,80
			200	56,80
			200	56,80
07.05.2025	17:53:50,265	1 310		56,71
			1 240	56,71
			70	56,71
			1 310	56,71
07.05.2025	17:53:40,736	1 620		56,70
			1 500	56,70
			1 620	56,70
			50	56,70
			70	56,70
07.05.2025	17:53:26,192	190		56,71
			70	56,71
			190	56,71
			120	56,71
07.05.2025	17:53:04,622	1 230		56,90
			1 230	56,90
			1 230	56,90
07.05.2025	17:53:00,261	200		56,89
			200	56,89
			200	56,89
07.05.2025	17:52:50,914	200		56,89
			200	56,89
			200	56,89
07.05.2025	17:52:50,824	100		56,89
			100	56,89
			100	56,89
07.05.2025	17:52:50,639	200		56,89
			200	56,89
			200	56,89
07.05.2025	17:52:49,848	200		56,89
			200	56,89
			200	56,89
07.05.2025	17:52:43,225	1 783		56,88
			10	56,88
			283	56,88
			1 500	56,88
			200	56,88
			303	56,88
			70	56,88
			1 200	56,88
07.05.2025	17:52:15,648	270		56,90
			200	56,90
			270	56,90
			70	56,90
07.05.2025	17:51:20,218	200		56,99
			20	56,99
			180	56,99
			200	56,99
07.05.2025	17:51:10,225	200		56,99
			200	56,99
			200	56,99
07.05.2025	17:51:08,119	5		56,99
			5	56,99
			5	56,99
07.05.2025	17:49:30,207	200		56,99
			200	56,99
			200	56,99
07.05.2025	17:49:29,894	60		56,90
			60	56,90
			60	56,90
07.05.2025	17:49:29,826	150		56,99
			150	56,99
			150	56,99

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 649,00
Ask: 1 652,50
Stückzahl: 89 227
+0,33%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
07.05.2025 @ 21:53:04

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung