Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

335

1178

58,77

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.08.2025	09:00:29,996	350		58,34
			350	58,34
			350	58,34
22.08.2025	09:00:29,811	350		58,34
			350	58,34
			350	58,34
22.08.2025	09:00:29,642	350		58,34
			350	58,34
			350	58,34
22.08.2025	09:00:29,369	700		58,34
			700	58,34
			500	58,34
			200	58,34
22.08.2025	09:00:21,398	519		58,34
			19	58,34
			519	58,34
			450	58,34
			50	58,34
22.08.2025	09:00:21,292	450		58,34
			450	58,34
			10	58,34
			440	58,34
22.08.2025	08:58:57,872	200		59,10
			40	59,10
			64	59,10
			22	59,10
			200	59,10
			74	59,10
22.08.2025	08:57:35,290	530		59,05
			70	59,05
			25	59,05
			100	59,05
			500	59,05
			335	59,05
			30	59,05
22.08.2025	08:54:48,398	1 000		58,99
			915	58,99
			1 000	58,99
			80	58,99
			5	58,99
22.08.2025	08:54:36,704	1 006		58,99
			1 000	58,99
			1 006	58,99
			6	58,99
22.08.2025	08:52:28,051	280		59,00
			280	59,00
			260	59,00
			20	59,00
22.08.2025	08:50:49,918	260		59,00
			260	59,00
			260	59,00
22.08.2025	08:50:00,220	25		59,04
			25	59,04
			25	59,04
22.08.2025	08:49:56,191	20		59,04
			20	59,04
			20	59,04
22.08.2025	08:49:41,511	50		59,04
			50	59,04
			50	59,04
22.08.2025	08:49:13,182	2 150		59,00
			1 600	59,00
			2 150	59,00
			500	59,00
			50	59,00
22.08.2025	08:48:56,537	454		58,99
			150	58,99
			454	58,99
			44	58,99
			260	58,99
22.08.2025	08:48:42,700	15		58,99
			15	58,99
			15	58,99
22.08.2025	08:48:12,260	25		58,99
			25	58,99
			25	58,99
22.08.2025	08:48:01,185	87		58,99
			87	58,99
			87	58,99
22.08.2025	08:47:56,681	102		58,89
			44	58,89
			58	58,89
			102	58,89
22.08.2025	08:47:38,908	140		58,99
			140	58,99
			140	58,99
22.08.2025	08:47:00,080	50		58,99
			50	58,99
			50	58,99
22.08.2025	08:46:22,732	55		58,99
			55	58,99
			55	58,99
22.08.2025	08:45:28,792	200		58,99
			70	58,99
			200	58,99
			130	58,99
22.08.2025	08:44:50,410	20		58,89
			20	58,89
			20	58,89
22.08.2025	08:44:44,742	20		58,99
			20	58,99
			20	58,99
22.08.2025	08:42:23,834	50		58,91
			50	58,91
			50	58,91
22.08.2025	08:42:19,519	36		58,86
			36	58,86
			36	58,86
22.08.2025	08:41:09,450	50		58,86
			50	58,86
			50	58,86
22.08.2025	08:40:44,353	20		58,86
			20	58,86
			20	58,86
22.08.2025	08:40:10,747	100		58,86
			100	58,86
			100	58,86
22.08.2025	08:40:10,656	100		58,86
			100	58,86
			100	58,86
22.08.2025	08:40:07,396	100		58,91
			100	58,91
			100	58,91
22.08.2025	08:40:02,358	100		58,86
			100	58,86
			100	58,86
22.08.2025	08:39:52,960	100		58,86
			100	58,86
			100	58,86
22.08.2025	08:38:54,263	50		58,86
			50	58,86
			50	58,86
22.08.2025	08:38:49,850	1		58,91
			1	58,91
			1	58,91
22.08.2025	08:38:24,904	40		58,91
			40	58,91
			40	58,91
22.08.2025	08:38:18,060	1		58,91
			1	58,91
			1	58,91
22.08.2025	08:38:11,201	25		58,91
			25	58,91
			25	58,91
22.08.2025	08:37:48,013	100		58,91
			100	58,91
			100	58,91
22.08.2025	08:37:18,200	1		58,86
			1	58,86
			1	58,86
22.08.2025	08:36:39,167	30		58,99
			30	58,99
			30	58,99
22.08.2025	08:36:33,905	5		58,99
			5	58,99
			5	58,99
22.08.2025	08:35:34,861	2		58,86
			2	58,86
			2	58,86
22.08.2025	08:34:22,183	40		58,99
			18	58,99
			40	58,99
			22	58,99
22.08.2025	08:34:06,730	300		58,90
			100	58,90
			200	58,90
			200	58,90
			100	58,90
22.08.2025	08:33:52,076	100		58,94
			100	58,94
			100	58,94
22.08.2025	08:33:16,187	200		58,99
			200	58,99
			200	58,99
22.08.2025	08:32:18,331	31		58,99
			31	58,99
			31	58,99
22.08.2025	08:31:34,773	10		58,99
			10	58,99
			10	58,99
22.08.2025	08:31:05,843	150		58,94
			25	58,94
			150	58,94
			125	58,94
22.08.2025	08:31:04,336	200		58,96
			200	58,96
			200	58,96
22.08.2025	08:30:36,232	200		58,96
			200	58,96
			150	58,96
			50	58,96
22.08.2025	08:30:31,708	25		58,96
			25	58,96
			25	58,96
22.08.2025	08:29:27,721	719		58,96
			704	58,96
			15	58,96
			719	58,96
22.08.2025	08:29:22,180	740		58,90
			740	58,90
			84	58,90
			656	58,90
22.08.2025	08:28:54,640	200		58,89
			200	58,89
			200	58,89
22.08.2025	08:28:54,587	200		58,89
			200	58,89
			200	58,89
22.08.2025	08:28:54,517	260		58,91
			260	58,91
			260	58,91
22.08.2025	08:28:34,529	200		58,95
			200	58,95
			200	58,95
22.08.2025	08:28:21,756	110		58,91
			110	58,91
			110	58,91
22.08.2025	08:28:14,581	100		58,95
			44	58,95
			56	58,95
			100	58,95
22.08.2025	08:27:46,661	20		58,95
			20	58,95
			20	58,95
22.08.2025	08:27:38,283	20		58,95
			20	58,95
			20	58,95
22.08.2025	08:27:22,909	99		58,95
			99	58,95
			99	58,95
22.08.2025	08:27:19,001	70		58,91
			70	58,91
			70	58,91
22.08.2025	08:27:03,433	150		58,95
			50	58,95
			150	58,95
			100	58,95
22.08.2025	08:27:03,339	150		58,96
			150	58,96
			150	58,96
22.08.2025	08:26:33,910	3		58,99
			3	58,99
			3	58,99
22.08.2025	08:26:23,896	13		58,99
			13	58,99
			13	58,99
22.08.2025	08:25:52,388	8		58,91
			8	58,91
			8	58,91
22.08.2025	08:24:44,560	10		58,99
			10	58,99
			10	58,99
22.08.2025	08:24:31,242	20		58,99
			20	58,99
			20	58,99
22.08.2025	08:23:13,981	200		58,99
			200	58,99
			200	58,99
22.08.2025	08:22:40,609	500		58,98
			500	58,98
			500	58,98
22.08.2025	08:22:37,151	150		58,99
			150	58,99
			150	58,99
22.08.2025	08:22:21,559	62		58,91
			12	58,91
			62	58,91
			50	58,91
22.08.2025	08:22:00,554	138		58,93
			138	58,93
			94	58,93
			44	58,93
22.08.2025	08:21:58,149	25		58,92
			25	58,92
			25	58,92
22.08.2025	08:21:58,049	175		58,93
			50	58,93
			125	58,93
			175	58,93
22.08.2025	08:21:56,211	77		59,07
			50	59,07
			27	59,07
			77	59,07
22.08.2025	08:21:13,659	10		59,07
			10	59,07
			10	59,07
22.08.2025	08:20:32,758	5		59,09
			5	59,09
			5	59,09
22.08.2025	08:18:48,221	50		59,06
			50	59,06
			50	59,06
22.08.2025	08:17:46,743	85		59,05
			85	59,05
			50	59,05
			35	59,05
22.08.2025	08:17:03,626	6		58,91
			6	58,91
			6	58,91
22.08.2025	08:17:02,507	9		59,09
			9	59,09
			9	59,09
22.08.2025	08:17:00,949	25		59,09
			25	59,09
			25	59,09
22.08.2025	08:16:43,588	50		59,05
			50	59,05
			10	59,05
			40	59,05
22.08.2025	08:16:37,145	4		59,09
			4	59,09
			4	59,09
22.08.2025	08:15:33,256	1		59,09
			1	59,09
			1	59,09
22.08.2025	08:15:25,856	3		58,91
			3	58,91
			3	58,91
22.08.2025	08:15:11,673	100		59,07
			100	59,07
			100	59,07
22.08.2025	08:14:59,559	100		59,09
			100	59,09
			100	59,09
22.08.2025	08:14:46,097	30		59,09
			30	59,09
			30	59,09
22.08.2025	08:14:46,033	30		59,09
			30	59,09
			30	59,09
22.08.2025	08:14:43,022	600		59,00
			88	59,00
			200	59,00
			50	59,00
			200	59,00
			100	59,00
			50	59,00
			512	59,00
22.08.2025	08:14:20,475	335		58,99
			335	58,99
			25	58,99
			260	58,99
			50	58,99
22.08.2025	08:12:42,091	200		58,86
			200	58,86
			100	58,86
			100	58,86
22.08.2025	08:12:24,270	200		58,86
			175	58,86
			25	58,86
			200	58,86
22.08.2025	08:10:35,114	10		58,86
			10	58,86
			10	58,86
22.08.2025	08:10:18,338	102		58,86
			102	58,86
			102	58,86
22.08.2025	08:10:10,608	100		58,95
			100	58,95
			90	58,95
			10	58,95
22.08.2025	08:09:35,161	50		58,94
			50	58,94
			50	58,94
22.08.2025	08:09:28,651	50		58,94
			50	58,94
			50	58,94
22.08.2025	08:07:58,328	18		58,86
			18	58,86
			18	58,86
22.08.2025	08:07:40,109	3		59,03
			3	59,03
			3	59,03
22.08.2025	08:07:27,679	3		59,03
			3	59,03
			3	59,03
22.08.2025	08:07:26,996	50		59,00
			50	59,00
			50	59,00
22.08.2025	08:07:21,202	200		58,99
			200	58,99
			200	58,99
22.08.2025	08:06:09,438	1		58,98
			1	58,98
			1	58,98
22.08.2025	08:05:40,912	25		58,81
			25	58,81
			23	58,81
			2	58,81
22.08.2025	08:05:19,719	1 819		59,00
			1 819	59,00
			1 819	59,00
22.08.2025	08:05:13,632	200		59,01
			200	59,01
			200	59,01
22.08.2025	08:05:08,810	200		59,01
			200	59,01
			200	59,01
22.08.2025	08:05:06,802	200		59,01
			200	59,01
			200	59,01
22.08.2025	08:05:02,743	30		59,03
			30	59,03
			30	59,03
22.08.2025	08:04:49,713	70		59,03
			70	59,03
			70	59,03
22.08.2025	08:04:44,116	1 200		59,00
			1 200	59,00
			1 200	59,00
22.08.2025	08:04:18,978	50		59,01
			50	59,01
			50	59,01
22.08.2025	08:03:33,508	100		59,01
			100	59,01
			100	59,01
22.08.2025	08:03:20,651	260		59,01
			260	59,01
			260	59,01
22.08.2025	08:03:11,167	2 481		59,00
			1 740	59,00
			200	59,00
			140	59,00
			1	59,00
			200	59,00
			2 481	59,00
			200	59,00
22.08.2025	08:03:04,424	260		59,01
			260	59,01
			260	59,01
22.08.2025	08:02:59,316	260		59,01
			260	59,01
			60	59,01
			200	59,01
22.08.2025	08:02:48,488	200		58,84
			200	58,84
			200	58,84
22.08.2025	08:02:43,204	50		58,89
			50	58,89
			50	58,89
22.08.2025	08:02:19,611	200		58,83
			200	58,83
			200	58,83
22.08.2025	08:02:17,514	200		58,83
			200	58,83
			50	58,83
			150	58,83
22.08.2025	08:01:59,171	309		58,90
			50	58,90
			109	58,90
			200	58,90
			100	58,90
			100	58,90
			59	58,90
22.08.2025	08:01:46,570	100		58,96
			100	58,96
			100	58,96
22.08.2025	08:01:43,258	100		58,96
			100	58,96
			100	58,96
22.08.2025	08:01:41,962	50		58,99
			50	58,99
			50	58,99
22.08.2025	08:01:08,309	50		58,99
			50	58,99
			50	58,99
22.08.2025	08:01:08,160	200		58,99
			200	58,99
			200	58,99
22.08.2025	08:00:35,602	1		58,96
			1	58,96
			1	58,96
22.08.2025	08:00:19,116	1		58,99
			1	58,99
			1	58,99
22.08.2025	07:58:53,868	100		58,99
			100	58,99
			100	58,99
22.08.2025	07:58:39,488	45		58,99
			45	58,99
			45	58,99
22.08.2025	07:58:32,716	100		58,96
			100	58,96
			100	58,96
22.08.2025	07:58:26,576	100		58,96
			100	58,96
			100	58,96
22.08.2025	07:57:55,628	62		58,99
			62	58,99
			62	58,99
22.08.2025	07:57:53,633	150		58,99
			150	58,99
			150	58,99
22.08.2025	07:57:34,530	4		58,99
			4	58,99
			4	58,99
22.08.2025	07:57:25,337	1		58,99
			1	58,99
			1	58,99
22.08.2025	07:56:33,726	30		58,95
			30	58,95
			30	58,95
22.08.2025	07:56:14,093	10		58,99
			10	58,99
			10	58,99
22.08.2025	07:55:58,831	180		58,95
			180	58,95
			180	58,95
22.08.2025	07:55:07,558	200		58,95
			200	58,95
			200	58,95
22.08.2025	07:53:04,859	830		59,00
			800	59,00
			830	59,00
			30	59,00
22.08.2025	07:52:58,277	200		59,01
			200	59,01
			200	59,01
22.08.2025	07:52:55,432	200		59,01
			200	59,01
			200	59,01
22.08.2025	07:52:52,454	200		59,01
			200	59,01
			200	59,01
22.08.2025	07:52:47,086	200		59,01
			200	59,01
			200	59,01
22.08.2025	07:52:33,917	135		59,03
			30	59,03
			85	59,03
			135	59,03
			20	59,03
22.08.2025	07:52:18,171	100		59,24
			100	59,24
			100	59,24
22.08.2025	07:52:00,814	8		59,24
			8	59,24
			8	59,24
22.08.2025	07:51:40,885	84		59,24
			84	59,24
			34	59,24
			50	59,24
22.08.2025	07:50:37,230	5		59,24
			5	59,24
			5	59,24
22.08.2025	07:50:13,706	10		59,24
			10	59,24
			10	59,24
22.08.2025	07:50:01,165	85		59,16
			85	59,16
			85	59,16
22.08.2025	07:49:56,685	31		59,16
			31	59,16
			31	59,16
22.08.2025	07:49:37,845	400		59,18
			400	59,18
			300	59,18
			100	59,18
22.08.2025	07:48:28,512	30		59,16
			30	59,16
			30	59,16
22.08.2025	07:48:20,584	338		59,16
			308	59,16
			338	59,16
			30	59,16
22.08.2025	07:48:15,416	84		59,17
			84	59,17
			84	59,17
22.08.2025	07:47:35,709	100		59,17
			100	59,17
			100	59,17
22.08.2025	07:46:56,181	1 000		59,15
			1 000	59,15
			1 000	59,15
22.08.2025	07:46:46,028	100		59,14
			100	59,14
			100	59,14
22.08.2025	07:46:38,484	200		59,14
			200	59,14
			200	59,14
22.08.2025	07:46:18,148	100		59,00
			100	59,00
			100	59,00
22.08.2025	07:46:18,039	100		58,99
			100	58,99
			100	58,99
22.08.2025	07:43:19,740	378		59,00
			378	59,00
			378	59,00
22.08.2025	07:43:08,058	260		58,99
			260	58,99
			260	58,99
22.08.2025	07:42:08,471	25		58,99
			25	58,99
			25	58,99
22.08.2025	07:41:49,132	30		58,99
			30	58,99
			30	58,99
22.08.2025	07:41:37,889	50		58,99
			50	58,99
			50	58,99
22.08.2025	07:41:23,803	76		59,14
			76	59,14
			76	59,14
22.08.2025	07:41:22,994	50		59,11
			50	59,11
			50	59,11
22.08.2025	07:40:57,480	100		59,14
			50	59,14
			50	59,14
			100	59,14
22.08.2025	07:40:34,993	4		59,14
			4	59,14
			4	59,14
22.08.2025	07:39:55,382	260		59,06
			260	59,06
			260	59,06
22.08.2025	07:38:10,538	90		59,07
			90	59,07
			90	59,07
22.08.2025	07:38:04,331	130		59,07
			130	59,07
			130	59,07
22.08.2025	07:37:51,481	194		58,95
			6	58,95
			188	58,95
			194	58,95
22.08.2025	07:37:35,038	194		58,94
			194	58,94
			194	58,94
22.08.2025	07:37:33,787	6		58,94
			6	58,94
			6	58,94
22.08.2025	07:37:33,733	194		58,94
			194	58,94
			194	58,94
22.08.2025	07:37:32,119	100		58,94
			100	58,94
			100	58,94
22.08.2025	07:37:11,991	100		58,95
			100	58,95
			100	58,95
22.08.2025	07:37:11,909	206		58,96
			206	58,96
			53	58,96
			153	58,96
22.08.2025	07:36:54,752	100		59,07
			100	59,07
			100	59,07
22.08.2025	07:36:42,240	67		59,07
			67	59,07
			23	59,07
			44	59,07
22.08.2025	07:36:02,287	100		58,95
			100	58,95
			100	58,95
22.08.2025	07:35:43,514	100		58,96
			100	58,96
			100	58,96
22.08.2025	07:35:26,382	100		59,01
			100	59,01
			100	59,01
22.08.2025	07:35:22,321	100		59,00
			100	59,00
			100	59,00
22.08.2025	07:35:21,455	100		59,01
			100	59,01
			100	59,01
22.08.2025	07:35:11,107	100		59,01
			100	59,01
			100	59,01
22.08.2025	07:33:51,558	600		58,90
			44	58,90
			50	58,90
			506	58,90
			600	58,90
22.08.2025	07:33:41,156	20		59,09
			20	59,09
			20	59,09
22.08.2025	07:33:40,982	250		59,09
			250	59,09
			250	59,09
22.08.2025	07:32:40,861	260		58,90
			260	58,90
			260	58,90
22.08.2025	07:32:36,461	250		59,05
			250	59,05
			250	59,05
22.08.2025	07:32:03,074	50		58,84
			11	58,84
			6	58,84
			50	58,84
			33	58,84
22.08.2025	07:31:47,403	250		59,06
			250	59,06
			250	59,06
22.08.2025	07:31:47,025	57		59,13
			57	59,13
			57	59,13
22.08.2025	07:31:10,799	260		59,14
			260	59,14
			260	59,14
22.08.2025	07:30:36,344	260		59,14
			260	59,14
			260	59,14
22.08.2025	07:30:17,137	260		59,14
			260	59,14
			260	59,14
22.08.2025	07:30:10,764	790		59,35
			50	59,35
			52	59,35
			50	59,35
			740	59,35
			30	59,35
			292	59,35
			366	59,35
22.08.2025	07:30:06,655	260		59,09
			260	59,09
			260	59,09
22.08.2025	07:30:01,560	2 027		59,08
			8	59,08
			250	59,08
			10	59,08
			70	59,08
			100	59,08
			10	59,08
			50	59,08
			55	59,08
			15	59,08
			100	59,08
			20	59,08
			10	59,08
			7	59,08
			100	59,08
			1	59,08
			213	59,08
			25	59,08
			35	59,08
			200	59,08
			59	59,08
			250	59,08
			153	59,08
			40	59,08
			4	59,08
			9	59,08
			80	59,08
			123	59,08
			92	59,08
			15	59,08
			250	59,08
			800	59,08
			50	59,08
			150	59,08
			300	59,08
			250	59,08
			150	59,08

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 48,615 / Ask: 48,755
Stückzahl: 759 860
+2,30%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.08.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung