Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3369
4677
1786,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.05.2025 | 12:30:07,953 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 12:30:07,457 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 22.05.2025 | 12:29:59,202 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 12:29:53,772 | 13 | 1 781,50 | |
| 13 | 1 781,50 | |||
| 13 | 1 781,50 | |||
| 22.05.2025 | 12:29:49,544 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 12:29:34,158 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 12:29:33,260 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 12:29:30,329 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 12:29:23,096 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 12:28:57,756 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 12:28:27,371 | 50 | 1 782,50 | |
| 50 | 1 782,50 | |||
| 50 | 1 782,50 | |||
| 22.05.2025 | 12:28:02,482 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 12:27:51,968 | 5 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 22.05.2025 | 12:27:44,670 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 12:27:37,922 | 2 | 1 782,50 | |
| 2 | 1 782,50 | |||
| 2 | 1 782,50 | |||
| 22.05.2025 | 12:27:32,908 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 12:27:30,944 | 40 | 1 782,00 | |
| 40 | 1 782,00 | |||
| 40 | 1 782,00 | |||
| 22.05.2025 | 12:27:17,503 | 3 | 1 782,00 | |
| 3 | 1 782,00 | |||
| 3 | 1 782,00 | |||
| 22.05.2025 | 12:26:22,048 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 12:26:13,938 | 8 | 1 782,50 | |
| 8 | 1 782,50 | |||
| 8 | 1 782,50 | |||
| 22.05.2025 | 12:26:04,031 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 22.05.2025 | 12:26:03,639 | 12 | 1 782,50 | |
| 12 | 1 782,50 | |||
| 12 | 1 782,50 | |||
| 22.05.2025 | 12:25:57,991 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 12:25:48,428 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 12:25:34,660 | 2 | 1 781,00 | |
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 22.05.2025 | 12:25:22,865 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 12:25:20,153 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 12:25:17,334 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 12:25:06,769 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 12:24:35,374 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 12:24:17,465 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 12:24:01,039 | 3 | 1 781,00 | |
| 3 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 22.05.2025 | 12:23:44,859 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 12:23:40,431 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 12:23:38,142 | 12 | 1 781,00 | |
| 12 | 1 781,00 | |||
| 12 | 1 781,00 | |||
| 22.05.2025 | 12:23:16,188 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 12:23:12,054 | 6 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 6 | 1 781,00 | |||
| 22.05.2025 | 12:23:02,824 | 7 | 1 781,00 | |
| 6 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 2 | 1 781,00 | |||
| 3 | 1 781,00 | |||
| 22.05.2025 | 12:22:28,489 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 22.05.2025 | 12:22:13,587 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 12:22:11,071 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 12:22:07,366 | 4 | 1 781,00 | |
| 4 | 1 781,00 | |||
| 4 | 1 781,00 | |||
| 22.05.2025 | 12:22:00,592 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 12:21:52,960 | 5 | 1 781,00 | |
| 5 | 1 781,00 | |||
| 5 | 1 781,00 | |||
| 22.05.2025 | 12:21:45,421 | 1 | 1 781,00 | |
| 1 | 1 781,00 | |||
| 1 | 1 781,00 | |||
| 22.05.2025 | 12:21:43,785 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 22.05.2025 | 12:21:38,361 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 12:21:13,602 | 52 | 1 781,50 | |
| 49 | 1 781,50 | |||
| 3 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 50 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 12:20:37,464 | 50 | 1 781,50 | |
| 50 | 1 781,50 | |||
| 50 | 1 781,50 | |||
| 22.05.2025 | 12:20:32,771 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 12:20:32,368 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 12:20:25,887 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 12:20:24,828 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 12:20:16,578 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 12:20:14,566 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 12:19:58,968 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 12:19:39,547 | 1 | 1 781,50 | |
| 1 | 1 781,50 | |||
| 1 | 1 781,50 | |||
| 22.05.2025 | 12:18:52,199 | 10 | 1 783,00 | |
| 10 | 1 783,00 | |||
| 10 | 1 783,00 | |||
| 22.05.2025 | 12:18:44,114 | 10 | 1 782,00 | |
| 6 | 1 782,00 | |||
| 10 | 1 782,00 | |||
| 4 | 1 782,00 | |||
| 22.05.2025 | 12:18:34,772 | 50 | 1 782,00 | |
| 50 | 1 782,00 | |||
| 50 | 1 782,00 | |||
| 22.05.2025 | 12:18:34,712 | 35 | 1 782,00 | |
| 35 | 1 782,00 | |||
| 35 | 1 782,00 | |||
| 22.05.2025 | 12:18:30,918 | 35 | 1 782,00 | |
| 35 | 1 782,00 | |||
| 35 | 1 782,00 | |||
| 22.05.2025 | 12:18:26,827 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 12:18:15,889 | 5 | 1 781,50 | |
| 5 | 1 781,50 | |||
| 5 | 1 781,50 | |||
| 22.05.2025 | 12:18:03,086 | 10 | 1 782,50 | |
| 10 | 1 782,50 | |||
| 10 | 1 782,50 | |||
| 22.05.2025 | 12:18:00,145 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 12:17:51,924 | 8 | 1 782,00 | |
| 8 | 1 782,00 | |||
| 8 | 1 782,00 | |||
| 22.05.2025 | 12:17:47,653 | 17 | 1 782,50 | |
| 17 | 1 782,50 | |||
| 17 | 1 782,50 | |||
| 22.05.2025 | 12:17:31,160 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 12:17:27,333 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 12:17:23,496 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 12:17:17,337 | 3 | 1 782,50 | |
| 3 | 1 782,50 | |||
| 3 | 1 782,50 | |||
| 22.05.2025 | 12:16:53,619 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 12:16:49,396 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 12:16:37,208 | 15 | 1 782,50 | |
| 15 | 1 782,50 | |||
| 15 | 1 782,50 | |||
| 22.05.2025 | 12:16:09,384 | 5 | 1 782,00 | |
| 5 | 1 782,00 | |||
| 5 | 1 782,00 | |||
| 22.05.2025 | 12:16:06,632 | 1 | 1 782,00 | |
| 1 | 1 782,00 | |||
| 1 | 1 782,00 | |||
| 22.05.2025 | 12:15:40,680 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 12:15:32,240 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 12:15:26,078 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 12:15:17,080 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 22.05.2025 | 12:14:30,512 | 3 | 1 780,00 | |
| 3 | 1 780,00 | |||
| 3 | 1 780,00 | |||
| 22.05.2025 | 12:14:23,556 | 40 | 1 780,50 | |
| 40 | 1 780,50 | |||
| 40 | 1 780,50 | |||
| 22.05.2025 | 12:14:22,858 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 12:14:16,621 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 12:14:10,080 | 2 | 1 780,50 | |
| 2 | 1 780,50 | |||
| 2 | 1 780,50 | |||
| 22.05.2025 | 12:14:09,887 | 4 | 1 780,50 | |
| 4 | 1 780,50 | |||
| 4 | 1 780,50 | |||
| 22.05.2025 | 12:14:08,270 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 12:14:04,623 | 5 | 1 780,50 | |
| 5 | 1 780,50 | |||
| 5 | 1 780,50 | |||
| 22.05.2025 | 12:13:55,994 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 12:13:51,820 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 22.05.2025 | 12:13:39,584 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 12:13:10,091 | 1 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22.05.2025 | 12:12:46,140 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 12:12:43,221 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 12:12:27,897 | 19 | 1 778,00 | |
| 19 | 1 778,00 | |||
| 19 | 1 778,00 | |||
| 22.05.2025 | 12:12:00,552 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 22.05.2025 | 12:11:59,720 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 22.05.2025 | 12:11:56,228 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 12:11:53,710 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 22.05.2025 | 12:11:44,064 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 22.05.2025 | 12:11:43,087 | 1 | 1 777,50 | |
| 1 | 1 777,50 | |||
| 1 | 1 777,50 | |||
| 22.05.2025 | 12:11:38,844 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 22.05.2025 | 12:11:36,108 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 12:11:30,673 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 12:11:07,452 | 25 | 1 777,00 | |
| 25 | 1 777,00 | |||
| 25 | 1 777,00 | |||
| 22.05.2025 | 12:10:57,432 | 2 | 1 777,00 | |
| 2 | 1 777,00 | |||
| 2 | 1 777,00 | |||
| 22.05.2025 | 12:10:27,956 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 12:10:27,627 | 6 | 1 778,00 | |
| 6 | 1 778,00 | |||
| 6 | 1 778,00 | |||
| 22.05.2025 | 12:09:57,097 | 3 | 1 778,00 | |
| 3 | 1 778,00 | |||
| 3 | 1 778,00 | |||
| 22.05.2025 | 12:09:41,176 | 686 | 1 776,00 | |
| 5 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 35 | 1 776,00 | |||
| 686 | 1 776,00 | |||
| 635 | 1 776,00 | |||
| 5 | 1 776,00 | |||
| 1 | 1 776,00 | |||
| 22.05.2025 | 12:09:16,051 | 50 | 1 779,50 | |
| 50 | 1 779,50 | |||
| 50 | 1 779,50 | |||
| 22.05.2025 | 12:09:04,260 | 3 | 1 778,50 | |
| 3 | 1 778,50 | |||
| 3 | 1 778,50 | |||
| 22.05.2025 | 12:08:45,165 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 12:08:28,832 | 10 | 1 778,50 | |
| 10 | 1 778,50 | |||
| 10 | 1 778,50 | |||
| 22.05.2025 | 12:08:27,957 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 12:08:18,495 | 1 | 1 779,50 | |
| 1 | 1 779,50 | |||
| 1 | 1 779,50 | |||
| 22.05.2025 | 12:07:58,560 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 22.05.2025 | 12:07:58,333 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 12:07:42,458 | 21 | 1 779,00 | |
| 21 | 1 779,00 | |||
| 21 | 1 779,00 | |||
| 22.05.2025 | 12:07:41,929 | 5 | 1 779,00 | |
| 5 | 1 779,00 | |||
| 5 | 1 779,00 | |||
| 22.05.2025 | 12:07:40,726 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 22.05.2025 | 12:07:35,116 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 12:07:24,546 | 5 | 1 778,00 | |
| 5 | 1 778,00 | |||
| 5 | 1 778,00 | |||
| 22.05.2025 | 12:07:21,349 | 1 | 1 779,00 | |
| 1 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 12:07:19,192 | 2 | 1 779,00 | |
| 2 | 1 779,00 | |||
| 2 | 1 779,00 | |||
| 22.05.2025 | 12:06:47,843 | 19 | 1 778,50 | |
| 19 | 1 778,50 | |||
| 19 | 1 778,50 | |||
| 22.05.2025 | 12:06:46,224 | 1 | 1 778,50 | |
| 1 | 1 778,50 | |||
| 1 | 1 778,50 | |||
| 22.05.2025 | 12:06:26,691 | 5 | 1 778,50 | |
| 5 | 1 778,50 | |||
| 5 | 1 778,50 | |||
| 22.05.2025 | 12:06:26,502 | 1 | 1 778,00 | |
| 1 | 1 778,00 | |||
| 1 | 1 778,00 | |||
| 22.05.2025 | 12:06:23,260 | 34 | 1 779,00 | |
| 24 | 1 779,00 | |||
| 34 | 1 779,00 | |||
| 10 | 1 779,00 | |||
| 22.05.2025 | 12:06:23,138 | 48 | 1 779,00 | |
| 28 | 1 779,00 | |||
| 47 | 1 779,00 | |||
| 20 | 1 779,00 | |||
| 1 | 1 779,00 | |||
| 22.05.2025 | 12:06:11,080 | 50 | 1 779,00 | |
| 50 | 1 779,00 | |||
| 50 | 1 779,00 | |||
| 22.05.2025 | 12:06:05,309 | 2 | 1 779,50 | |
| 2 | 1 779,50 | |||
| 2 | 1 779,50 | |||
| 22.05.2025 | 12:06:03,853 | 3 | 1 779,50 | |
| 3 | 1 779,50 | |||
| 3 | 1 779,50 | |||
| 22.05.2025 | 12:06:01,514 | 2 | 1 780,00 | |
| 2 | 1 780,00 | |||
| 2 | 1 780,00 | |||
| 22.05.2025 | 12:05:54,334 | 10 | 1 780,00 | |
| 10 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 22.05.2025 | 12:05:40,535 | 22 | 1 780,00 | |
| 1 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 22 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 9 | 1 780,00 | |||
| 22.05.2025 | 12:05:40,370 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 22.05.2025 | 12:05:39,471 | 61 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 6 | 1 780,00 | |||
| 1 | 1 780,00 | |||
| 10 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 5 | 1 780,00 | |||
| 22.05.2025 | 12:05:15,024 | 50 | 1 780,00 | |
| 50 | 1 780,00 | |||
| 50 | 1 780,00 | |||
| 22.05.2025 | 12:05:00,129 | 10 | 1 780,50 | |
| 10 | 1 780,50 | |||
| 10 | 1 780,50 | |||
| 22.05.2025 | 12:04:58,148 | 14 | 1 780,50 | |
| 14 | 1 780,50 | |||
| 14 | 1 780,50 | |||
| 22.05.2025 | 12:04:50,784 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 12:04:47,769 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 12:04:43,548 | 1 | 1 780,50 | |
| 1 | 1 780,50 | |||
| 1 | 1 780,50 | |||
| 22.05.2025 | 12:04:29,763 | 50 | 1 780,50 | |
| 50 | 1 780,50 | |||
| 50 | 1 780,50 | |||
| 22.05.2025 | 12:04:24,701 | 2 | 1 782,00 | |
| 2 | 1 782,00 | |||
| 2 | 1 782,00 | |||
| 22.05.2025 | 12:04:17,482 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 12:03:47,926 | 56 | 1 782,00 | |
| 56 | 1 782,00 | |||
| 56 | 1 782,00 | |||
| 22.05.2025 | 12:03:37,387 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 12:03:32,022 | 11 | 1 782,50 | |
| 11 | 1 782,50 | |||
| 11 | 1 782,50 | |||
| 22.05.2025 | 12:03:11,452 | 1 | 1 782,50 | |
| 1 | 1 782,50 | |||
| 1 | 1 782,50 | |||
| 22.05.2025 | 12:03:03,009 | 14 | 1 783,00 | |
| 14 | 1 783,00 | |||
| 14 | 1 783,00 | |||
| 22.05.2025 | 12:02:56,349 | 4 | 1 783,00 | |
| 4 | 1 783,00 | |||
| 4 | 1 783,00 | |||
| 22.05.2025 | 12:02:56,256 | 1 | 1 783,00 | |
| 1 | 1 783,00 | |||
| 1 | 1 783,00 | |||
| 22.05.2025 | 12:02:45,621 | 6 | 1 784,00 | |
| 6 | 1 784,00 | |||
| 6 | 1 784,00 | |||
| 22.05.2025 | 12:02:43,658 | 5 | 1 785,00 | |
| 5 | 1 785,00 | |||
| 5 | 1 785,00 | |||
| 22.05.2025 | 12:02:27,259 | 1 | 1 785,00 | |
| 1 | 1 785,00 | |||
| 1 | 1 785,00 | |||
| 22.05.2025 | 12:02:18,579 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.05.2025 | 12:01:56,779 | 9 | 1 786,00 | |
| 9 | 1 786,00 | |||
| 9 | 1 786,00 | |||
| 22.05.2025 | 12:01:56,347 | 11 | 1 786,00 | |
| 11 | 1 786,00 | |||
| 11 | 1 786,00 | |||
| 22.05.2025 | 12:01:53,913 | 35 | 1 785,00 | |
| 35 | 1 785,00 | |||
| 35 | 1 785,00 | |||
| 22.05.2025 | 12:01:39,244 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 12:01:29,284 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 12:01:27,511 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 12:01:20,231 | 25 | 1 785,00 | |
| 25 | 1 785,00 | |||
| 25 | 1 785,00 | |||
| 22.05.2025 | 12:01:20,181 | 13 | 1 785,00 | |
| 11 | 1 785,00 | |||
| 13 | 1 785,00 | |||
| 2 | 1 785,00 | |||
| 22.05.2025 | 12:01:09,201 | 16 | 1 787,00 | |
| 16 | 1 787,00 | |||
| 16 | 1 787,00 | |||
| 22.05.2025 | 12:01:03,578 | 6 | 1 786,00 | |
| 6 | 1 786,00 | |||
| 6 | 1 786,00 | |||
| 22.05.2025 | 12:00:55,840 | 5 | 1 786,00 | |
| 5 | 1 786,00 | |||
| 5 | 1 786,00 | |||
| 22.05.2025 | 12:00:38,725 | 10 | 1 786,00 | |
| 10 | 1 786,00 | |||
| 10 | 1 786,00 | |||
| 22.05.2025 | 12:00:27,481 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 12:00:25,959 | 10 | 1 786,50 | |
| 10 | 1 786,50 | |||
| 10 | 1 786,50 | |||
| 22.05.2025 | 11:59:50,315 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 22.05.2025 | 11:59:45,007 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:59:00,569 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:58:57,504 | 9 | 1 787,00 | |
| 9 | 1 787,00 | |||
| 9 | 1 787,00 | |||
| 22.05.2025 | 11:58:48,806 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 22.05.2025 | 11:58:35,536 | 8 | 1 787,00 | |
| 8 | 1 787,00 | |||
| 8 | 1 787,00 | |||
| 22.05.2025 | 11:58:26,556 | 2 | 1 788,00 | |
| 2 | 1 788,00 | |||
| 2 | 1 788,00 | |||
| 22.05.2025 | 11:58:16,041 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 22.05.2025 | 11:58:13,941 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:58:04,889 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 11:57:59,554 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 22.05.2025 | 11:57:58,238 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 11:57:49,081 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.05.2025 | 11:57:41,838 | 20 | 1 787,00 | |
| 20 | 1 787,00 | |||
| 20 | 1 787,00 | |||
| 22.05.2025 | 11:57:40,637 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 11:57:36,018 | 3 | 1 787,00 | |
| 3 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 22.05.2025 | 11:57:26,438 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:57:21,554 | 4 | 1 787,50 | |
| 4 | 1 787,50 | |||
| 4 | 1 787,50 | |||
| 22.05.2025 | 11:57:16,473 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:57:04,998 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 11:57:02,750 | 6 | 1 786,00 | |
| 6 | 1 786,00 | |||
| 6 | 1 786,00 | |||
| 22.05.2025 | 11:56:59,181 | 2 | 1 786,00 | |
| 2 | 1 786,00 | |||
| 2 | 1 786,00 | |||
| 22.05.2025 | 11:56:45,887 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 11:56:21,126 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 22.05.2025 | 11:55:55,623 | 4 | 1 787,00 | |
| 4 | 1 787,00 | |||
| 4 | 1 787,00 | |||
| 22.05.2025 | 11:55:46,115 | 50 | 1 787,00 | |
| 50 | 1 787,00 | |||
| 50 | 1 787,00 | |||
| 22.05.2025 | 11:55:33,122 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.05.2025 | 11:55:16,903 | 25 | 1 787,00 | |
| 25 | 1 787,00 | |||
| 25 | 1 787,00 | |||
| 22.05.2025 | 11:55:12,836 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.05.2025 | 11:53:57,809 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 22.05.2025 | 11:53:57,163 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:53:46,520 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:53:28,189 | 2 | 1 789,00 | |
| 2 | 1 789,00 | |||
| 2 | 1 789,00 | |||
| 22.05.2025 | 11:53:20,594 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.05.2025 | 11:53:17,067 | 30 | 1 788,50 | |
| 30 | 1 788,50 | |||
| 30 | 1 788,50 | |||
| 22.05.2025 | 11:53:11,094 | 2 | 1 788,50 | |
| 2 | 1 788,50 | |||
| 2 | 1 788,50 | |||
| 22.05.2025 | 11:53:10,451 | 6 | 1 788,50 | |
| 6 | 1 788,50 | |||
| 6 | 1 788,50 | |||
| 22.05.2025 | 11:52:53,475 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.05.2025 | 11:52:45,024 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.05.2025 | 11:52:33,281 | 15 | 1 788,50 | |
| 15 | 1 788,50 | |||
| 15 | 1 788,50 | |||
| 22.05.2025 | 11:52:15,096 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 11:52:14,511 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 11:52:10,303 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 11:51:54,240 | 5 | 1 788,50 | |
| 5 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 22.05.2025 | 11:51:49,462 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.05.2025 | 11:51:47,655 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.05.2025 | 11:51:35,988 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 11:50:49,921 | 6 | 1 787,50 | |
| 4 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 6 | 1 787,50 | |||
| 22.05.2025 | 11:50:42,859 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:50:41,184 | 5 | 1 787,50 | |
| 5 | 1 787,50 | |||
| 5 | 1 787,50 | |||
| 22.05.2025 | 11:50:40,326 | 12 | 1 787,50 | |
| 12 | 1 787,50 | |||
| 12 | 1 787,50 | |||
| 22.05.2025 | 11:50:31,962 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 22.05.2025 | 11:50:31,430 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 22.05.2025 | 11:50:19,308 | 2 | 1 787,50 | |
| 2 | 1 787,50 | |||
| 2 | 1 787,50 | |||
| 22.05.2025 | 11:49:56,132 | 10 | 1 786,50 | |
| 10 | 1 786,50 | |||
| 10 | 1 786,50 | |||
| 22.05.2025 | 11:49:07,967 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 11:48:47,240 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 11:48:40,882 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 11:48:19,727 | 10 | 1 786,50 | |
| 10 | 1 786,50 | |||
| 10 | 1 786,50 | |||
| 22.05.2025 | 11:48:11,136 | 16 | 1 786,50 | |
| 16 | 1 786,50 | |||
| 16 | 1 786,50 | |||
| 22.05.2025 | 11:47:55,203 | 17 | 1 787,00 | |
| 17 | 1 787,00 | |||
| 17 | 1 787,00 | |||
| 22.05.2025 | 11:47:41,611 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.05.2025 | 11:47:24,607 | 1 | 1 786,00 | |
| 1 | 1 786,00 | |||
| 1 | 1 786,00 | |||
| 22.05.2025 | 11:46:51,166 | 5 | 1 787,00 | |
| 5 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 22.05.2025 | 11:46:46,511 | 2 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 2 | 1 787,00 | |||
| 22.05.2025 | 11:46:38,317 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 11:46:38,220 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 11:46:38,096 | 5 | 1 787,00 | |
| 5 | 1 787,00 | |||
| 3 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.05.2025 | 11:45:59,821 | 50 | 1 788,00 | |
| 50 | 1 788,00 | |||
| 50 | 1 788,00 | |||
| 22.05.2025 | 11:45:53,133 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 11:45:43,866 | 5 | 1 787,00 | |
| 5 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 22.05.2025 | 11:45:31,587 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:45:02,717 | 1 | 1 786,50 | |
| 1 | 1 786,50 | |||
| 1 | 1 786,50 | |||
| 22.05.2025 | 11:44:48,735 | 5 | 1 787,00 | |
| 5 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 22.05.2025 | 11:44:47,321 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.05.2025 | 11:43:21,988 | 4 | 1 785,50 | |
| 4 | 1 785,50 | |||
| 4 | 1 785,50 | |||
| 22.05.2025 | 11:43:13,020 | 1 | 1 785,50 | |
| 1 | 1 785,50 | |||
| 1 | 1 785,50 | |||
| 22.05.2025 | 11:42:30,917 | 7 | 1 787,50 | |
| 7 | 1 787,50 | |||
| 7 | 1 787,50 | |||
| 22.05.2025 | 11:42:17,575 | 6 | 1 787,50 | |
| 6 | 1 787,50 | |||
| 6 | 1 787,50 | |||
| 22.05.2025 | 11:42:15,298 | 11 | 1 787,50 | |
| 11 | 1 787,50 | |||
| 11 | 1 787,50 | |||
| 22.05.2025 | 11:42:08,733 | 5 | 1 786,50 | |
| 5 | 1 786,50 | |||
| 5 | 1 786,50 | |||
| 22.05.2025 | 11:41:49,474 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:41:48,067 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:41:32,067 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:41:27,437 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:41:19,172 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 22.05.2025 | 11:41:10,564 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 22.05.2025 | 11:40:46,461 | 20 | 1 786,50 | |
| 16 | 1 786,50 | |||
| 20 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 2 | 1 786,50 | |||
| 22.05.2025 | 11:40:42,244 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:40:22,829 | 10 | 1 787,50 | |
| 10 | 1 787,50 | |||
| 10 | 1 787,50 | |||
| 22.05.2025 | 11:40:19,182 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.05.2025 | 11:40:08,843 | 2 | 1 788,00 | |
| 2 | 1 788,00 | |||
| 2 | 1 788,00 | |||
| 22.05.2025 | 11:40:00,980 | 3 | 1 788,50 | |
| 3 | 1 788,50 | |||
| 3 | 1 788,50 | |||
| 22.05.2025 | 11:39:44,661 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.05.2025 | 11:39:32,460 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 11:39:02,438 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:39:01,017 | 5 | 1 788,50 | |
| 5 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 22.05.2025 | 11:38:34,693 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 11:38:32,797 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.05.2025 | 11:38:29,187 | 5 | 1 788,50 | |
| 5 | 1 788,50 | |||
| 5 | 1 788,50 | |||
| 22.05.2025 | 11:38:20,666 | 1 | 1 787,00 | |
| 1 | 1 787,00 | |||
| 1 | 1 787,00 | |||
| 22.05.2025 | 11:38:14,057 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:38:10,132 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.05.2025 | 11:38:07,614 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.05.2025 | 11:37:55,026 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.05.2025 | 11:37:42,048 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 11:37:31,585 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 11:37:25,749 | 1 | 1 789,00 | |
| 1 | 1 789,00 | |||
| 1 | 1 789,00 | |||
| 22.05.2025 | 11:37:01,993 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.05.2025 | 11:36:53,509 | 3 | 1 790,00 | |
| 3 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 22.05.2025 | 11:36:33,227 | 5 | 1 790,00 | |
| 5 | 1 790,00 | |||
| 5 | 1 790,00 | |||
| 22.05.2025 | 11:36:01,880 | 5 | 1 790,50 | |
| 5 | 1 790,50 | |||
| 5 | 1 790,50 | |||
| 22.05.2025 | 11:35:53,355 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.05.2025 | 11:35:52,860 | 30 | 1 790,00 | |
| 30 | 1 790,00 | |||
| 30 | 1 790,00 | |||
| 22.05.2025 | 11:35:50,635 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.05.2025 | 11:35:45,967 | 7 | 1 788,50 | |
| 7 | 1 788,50 | |||
| 7 | 1 788,50 | |||
| 22.05.2025 | 11:35:39,871 | 14 | 1 790,00 | |
| 10 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 10 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 2 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 3 | 1 790,00 | |||
| 22.05.2025 | 11:34:24,963 | 50 | 1 790,00 | |
| 50 | 1 790,00 | |||
| 50 | 1 790,00 | |||
| 22.05.2025 | 11:34:22,887 | 1 | 1 789,50 | |
| 1 | 1 789,50 | |||
| 1 | 1 789,50 | |||
| 22.05.2025 | 11:34:11,523 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.05.2025 | 11:33:08,769 | 8 | 1 789,50 | |
| 8 | 1 789,50 | |||
| 8 | 1 789,50 | |||
| 22.05.2025 | 11:32:46,572 | 30 | 1 790,00 | |
| 30 | 1 790,00 | |||
| 30 | 1 790,00 | |||
| 22.05.2025 | 11:32:40,496 | 5 | 1 789,00 | |
| 5 | 1 789,00 | |||
| 5 | 1 789,00 | |||
| 22.05.2025 | 11:31:22,437 | 6 | 1 788,50 | |
| 6 | 1 788,50 | |||
| 6 | 1 788,50 | |||
| 22.05.2025 | 11:31:00,550 | 30 | 1 787,00 | |
| 30 | 1 787,00 | |||
| 30 | 1 787,00 | |||
| 22.05.2025 | 11:30:51,859 | 3 | 1 787,50 | |
| 3 | 1 787,50 | |||
| 3 | 1 787,50 | |||
| 22.05.2025 | 11:30:10,816 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:30:07,806 | 7 | 1 787,00 | |
| 2 | 1 787,00 | |||
| 5 | 1 787,00 | |||
| 7 | 1 787,00 | |||
| 22.05.2025 | 11:29:53,405 | 1 | 1 788,00 | |
| 1 | 1 788,00 | |||
| 1 | 1 788,00 | |||
| 22.05.2025 | 11:29:23,310 | 1 | 1 787,50 | |
| 1 | 1 787,50 | |||
| 1 | 1 787,50 | |||
| 22.05.2025 | 11:29:02,577 | 1 | 1 788,50 | |
| 1 | 1 788,50 | |||
| 1 | 1 788,50 | |||
| 22.05.2025 | 11:28:41,541 | 1 | 1 790,00 | |
| 1 | 1 790,00 | |||
| 1 | 1 790,00 | |||
| 22.05.2025 | 11:28:24,647 | 2 | 1 791,50 | |
| 2 | 1 791,50 | |||
| 2 | 1 791,50 | |||
| 22.05.2025 | 11:28:13,433 | 6 | 1 790,50 | |
| 6 | 1 790,50 | |||
| 6 | 1 790,50 | |||
| 22.05.2025 | 11:28:04,941 | 5 | 1 791,50 | |
| 5 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 22.05.2025 | 11:27:43,161 | 5 | 1 791,50 | |
| 5 | 1 791,50 | |||
| 5 | 1 791,50 | |||
| 22.05.2025 | 11:27:20,840 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.05.2025 | 11:26:53,664 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.05.2025 | 11:26:44,804 | 1 | 1 791,50 | |
| 1 | 1 791,50 | |||
| 1 | 1 791,50 | |||
| 22.05.2025 | 11:26:41,792 | 35 | 1 790,50 | |
| 35 | 1 790,50 | |||
| 35 | 1 790,50 | |||
| 22.05.2025 | 11:26:28,047 | 10 | 1 790,50 | |
| 10 | 1 790,50 | |||
| 10 | 1 790,50 | |||
| 22.05.2025 | 11:26:18,822 | 8 | 1 789,50 | |
| 8 | 1 789,50 | |||
| 8 | 1 789,50 | |||
| 22.05.2025 | 11:26:18,727 | 5 | 1 789,50 | |
| 5 | 1 789,50 | |||
| 5 | 1 789,50 | |||
| 22.05.2025 | 11:26:18,293 | 6 | 1 790,50 | |
| 6 | 1 790,50 | |||
| 6 | 1 790,50 | |||
| 22.05.2025 | 11:26:14,007 | 10 | 1 790,50 | |
| 10 | 1 790,50 | |||
| 10 | 1 790,50 | |||
| 22.05.2025 | 11:26:12,308 | 1 | 1 790,50 | |
| 1 | 1 790,50 | |||
| 1 | 1 790,50 | |||
| 22.05.2025 | 11:25:54,304 | 50 | 1 790,50 | |
| 50 | 1 790,50 | |||
| 50 | 1 790,50 | |||
| 22.05.2025 | 11:25:50,324 | 10 | 1 791,50 | |
| 10 | 1 791,50 | |||
| 10 | 1 791,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 780,00
Ask: 1 786,00
Umsatz: 116 522 TEUR -
Metaplanet Inc.
Bid: 8,26 / Ask: 8,50
Umsatz: 102 243 TEUR -
RENK Group AG
Bid: 70,40 / Ask: 70,70
Umsatz: 73 758 TEUR -
Nvidia Corp.
Bid: 117,66 / Ask: 117,78
Umsatz: 46 911 TEUR -
D-Wave Quantum Inc.
Bid: 16,85 / Ask: 17,03
Umsatz: 44 834 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.05.2025 @ 22:00:00
Letzte Aktualisierung:
22.05.2025 @ 22:00:00