Tradegate Exchange

Bayer AG

Information
letzte Umsätze
kaufen
verkaufen

340

611

27,665

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	13:32:21,062	423		27,305
			423	27,305
			423	27,305
21.11.2025	13:25:53,925	200		27,235
			200	27,235
			200	27,235
21.11.2025	13:24:59,289	263		27,23
			263	27,23
			263	27,23
21.11.2025	13:22:00,392	184		27,31
			184	27,31
			184	27,31
21.11.2025	13:21:24,902	7 087		27,30
			7 087	27,30
			3 234	27,30
			1 853	27,30
			2 000	27,30
21.11.2025	13:20:42,828	2 500		27,30
			2 500	27,30
			2 500	27,30
21.11.2025	13:19:44,256	2 500		27,30
			2 087	27,30
			413	27,30
			2 500	27,30
21.11.2025	13:19:18,183	2 500		27,30
			2 500	27,30
			2 500	27,30
21.11.2025	13:19:07,860	50		27,285
			50	27,285
			50	27,285
21.11.2025	13:17:47,678	2 500		27,30
			2 500	27,30
			2 500	27,30
21.11.2025	13:15:41,300	36		27,285
			36	27,285
			36	27,285
21.11.2025	13:15:28,419	505		27,285
			505	27,285
			505	27,285
21.11.2025	13:14:00,554	2 500		27,30
			2 500	27,30
			2 500	27,30
21.11.2025	13:13:46,954	458		27,275
			458	27,275
			458	27,275
21.11.2025	13:11:32,091	10		27,28
			10	27,28
			10	27,28
21.11.2025	13:09:43,784	150		27,28
			150	27,28
			150	27,28
21.11.2025	13:07:29,421	20		27,295
			20	27,295
			20	27,295
21.11.2025	13:04:32,081	1 000		27,18
			200	27,18
			800	27,18
			1 000	27,18
21.11.2025	13:01:25,066	150		27,30
			150	27,30
			150	27,30
21.11.2025	13:01:25,040	75		27,38
			25	27,38
			25	27,38
			25	27,38
			75	27,38
21.11.2025	12:59:32,123	271		27,27
			271	27,27
			271	27,27
21.11.2025	12:58:53,455	104		27,275
			104	27,275
			104	27,275
21.11.2025	12:52:10,454	25		27,265
			25	27,265
			25	27,265
21.11.2025	12:51:29,912	25		27,28
			25	27,28
			25	27,28
21.11.2025	12:51:29,741	54		27,26
			54	27,26
			54	27,26
21.11.2025	12:51:15,501	25		27,255
			25	27,255
			25	27,255
21.11.2025	12:51:11,963	50		27,265
			50	27,265
			50	27,265
21.11.2025	12:51:06,693	25		27,23
			25	27,23
			25	27,23
21.11.2025	12:51:05,772	64		27,25
			64	27,25
			64	27,25
21.11.2025	12:50:27,502	25		27,23
			25	27,23
			25	27,23
21.11.2025	12:50:23,795	350		27,20
			350	27,20
			350	27,20
21.11.2025	12:50:14,944	2 500		27,20
			2 500	27,20
			2 500	27,20
21.11.2025	12:50:08,402	1		27,19
			1	27,19
			1	27,19
21.11.2025	12:49:28,407	25		27,205
			25	27,205
			25	27,205
21.11.2025	12:49:09,078	1 000		27,20
			1 000	27,20
			1 000	27,20
21.11.2025	12:49:09,005	1 800		27,20
			1 800	27,20
			1 800	27,20
21.11.2025	12:48:22,198	54		27,17
			54	27,17
			54	27,17
21.11.2025	12:47:44,615	25		27,165
			25	27,165
			25	27,165
21.11.2025	12:47:43,601	100		27,165
			100	27,165
			100	27,165
21.11.2025	12:47:36,349	200		27,145
			200	27,145
			200	27,145
21.11.2025	12:47:22,651	468		27,15
			468	27,15
			468	27,15
21.11.2025	12:47:08,980	25		27,135
			25	27,135
			25	27,135
21.11.2025	12:42:43,507	1		27,11
			1	27,11
			1	27,11
21.11.2025	12:42:04,463	100		27,10
			100	27,10
			100	27,10
21.11.2025	12:41:59,822	2 500		27,095
			2 500	27,095
			2 500	27,095
21.11.2025	12:39:39,301	15		27,09
			15	27,09
			15	27,09
21.11.2025	12:37:50,148	100		27,075
			100	27,075
			100	27,075
21.11.2025	12:37:42,926	500		27,08
			200	27,08
			500	27,08
			300	27,08
21.11.2025	12:35:43,781	4		27,045
			4	27,045
			4	27,045
21.11.2025	12:35:10,610	30		27,04
			30	27,04
			30	27,04
21.11.2025	12:29:39,710	275		26,99
			275	26,99
			275	26,99
21.11.2025	12:27:34,898	50		26,995
			50	26,995
			50	26,995
21.11.2025	12:25:09,753	4		26,99
			4	26,99
			4	26,99
21.11.2025	12:23:28,385	99		26,99
			99	26,99
			99	26,99
21.11.2025	12:21:56,097	10		26,98
			10	26,98
			10	26,98
21.11.2025	12:21:40,534	35		26,99
			35	26,99
			35	26,99
21.11.2025	12:19:30,657	30		27,00
			30	27,00
			30	27,00
21.11.2025	12:18:21,128	55		26,98
			55	26,98
			55	26,98
21.11.2025	12:17:39,951	175		26,985
			175	26,985
			175	26,985
21.11.2025	12:17:23,961	5		26,985
			5	26,985
			5	26,985
21.11.2025	12:16:43,589	160		26,99
			160	26,99
			160	26,99
21.11.2025	12:14:33,037	35		26,99
			35	26,99
			35	26,99
21.11.2025	12:11:16,705	48		26,97
			48	26,97
			48	26,97
21.11.2025	12:10:25,021	35		26,975
			35	26,975
			35	26,975
21.11.2025	12:09:13,127	200		26,975
			200	26,975
			200	26,975
21.11.2025	12:07:38,527	5		26,96
			5	26,96
			5	26,96
21.11.2025	12:07:17,041	115		26,97
			115	26,97
			115	26,97
21.11.2025	12:06:17,935	92		26,95
			92	26,95
			92	26,95
21.11.2025	12:03:21,395	100		26,94
			100	26,94
			100	26,94
21.11.2025	12:02:58,049	70		26,945
			70	26,945
			70	26,945
21.11.2025	12:00:59,343	23		26,945
			23	26,945
			23	26,945
21.11.2025	12:00:59,068	370		26,96
			370	26,96
			370	26,96
21.11.2025	12:00:46,738	46		26,945
			46	26,945
			46	26,945
21.11.2025	11:59:36,087	2 000		26,92
			2 000	26,92
			2 000	26,92
21.11.2025	11:59:15,058	20		26,92
			20	26,92
			20	26,92
21.11.2025	11:56:01,666	65		26,90
			65	26,90
			65	26,90
21.11.2025	11:54:29,934	150		26,885
			150	26,885
			150	26,885
21.11.2025	11:53:48,035	275		26,875
			275	26,875
			275	26,875
21.11.2025	11:53:42,699	51		26,87
			51	26,87
			51	26,87
21.11.2025	11:52:43,258	2		26,875
			2	26,875
			2	26,875
21.11.2025	11:52:09,183	180		26,875
			180	26,875
			180	26,875
21.11.2025	11:50:24,613	251		26,84
			251	26,84
			251	26,84
21.11.2025	11:50:18,193	45		26,82
			45	26,82
			45	26,82
21.11.2025	11:49:12,539	301		26,865
			301	26,865
			301	26,865
21.11.2025	11:48:31,379	100		26,885
			100	26,885
			100	26,885
21.11.2025	11:47:44,456	90		26,88
			90	26,88
			90	26,88
21.11.2025	11:46:15,335	50		26,88
			50	26,88
			50	26,88
21.11.2025	11:45:17,235	90		26,86
			90	26,86
			90	26,86
21.11.2025	11:45:15,545	100		26,865
			100	26,865
			100	26,865
21.11.2025	11:45:08,752	700		26,85
			700	26,85
			700	26,85
21.11.2025	11:43:08,000	100		26,865
			100	26,865
			100	26,865
21.11.2025	11:42:41,605	100		26,865
			100	26,865
			100	26,865
21.11.2025	11:42:08,036	380		26,87
			380	26,87
			380	26,87
21.11.2025	11:41:35,819	100		26,88
			100	26,88
			100	26,88
21.11.2025	11:39:23,671	131		26,875
			131	26,875
			131	26,875
21.11.2025	11:39:05,507	45		26,875
			45	26,875
			45	26,875
21.11.2025	11:37:50,280	152		26,85
			152	26,85
			152	26,85
21.11.2025	11:36:59,000	50		26,84
			50	26,84
			50	26,84
21.11.2025	11:35:46,777	51		26,87
			51	26,87
			51	26,87
21.11.2025	11:32:33,412	300		26,84
			300	26,84
			300	26,84
21.11.2025	11:30:11,130	100		26,83
			100	26,83
			100	26,83
21.11.2025	11:28:32,968	91		26,835
			91	26,835
			91	26,835
21.11.2025	11:27:54,336	80		26,855
			80	26,855
			80	26,855
21.11.2025	11:27:06,077	20		26,86
			20	26,86
			20	26,86
21.11.2025	11:25:55,000	100		26,90
			100	26,90
			100	26,90
21.11.2025	11:25:43,728	204		26,90
			50	26,90
			154	26,90
			204	26,90
21.11.2025	11:25:34,045	2 500		26,91
			2 500	26,91
			2 500	26,91
21.11.2025	11:22:46,962	2 000		26,91
			2 000	26,91
			2 000	26,91
21.11.2025	11:21:44,036	3		26,91
			3	26,91
			3	26,91
21.11.2025	11:21:01,986	1 000		26,915
			1 000	26,915
			1 000	26,915
21.11.2025	11:19:59,959	60		26,925
			60	26,925
			60	26,925
21.11.2025	11:19:44,146	174		26,95
			174	26,95
			174	26,95
21.11.2025	11:18:15,052	50		26,97
			50	26,97
			50	26,97
21.11.2025	11:18:10,351	10		26,975
			10	26,975
			10	26,975
21.11.2025	11:17:49,425	11		26,975
			11	26,975
			11	26,975
21.11.2025	11:17:25,165	200		26,97
			200	26,97
			200	26,97
21.11.2025	11:17:03,304	108		26,95
			108	26,95
			48	26,95
			60	26,95
21.11.2025	11:16:51,405	5		26,95
			5	26,95
			5	26,95
21.11.2025	11:16:02,451	8		26,96
			8	26,96
			8	26,96
21.11.2025	11:14:43,536	150		26,965
			150	26,965
			150	26,965
21.11.2025	11:14:34,169	153		26,96
			153	26,96
			153	26,96
21.11.2025	11:13:28,055	1 000		26,95
			1 000	26,95
			1 000	26,95
21.11.2025	11:13:05,625	220		26,965
			220	26,965
			220	26,965
21.11.2025	11:11:51,224	53		26,945
			53	26,945
			53	26,945
21.11.2025	11:10:28,268	200		26,925
			200	26,925
			200	26,925
21.11.2025	11:09:04,084	500		26,94
			500	26,94
			500	26,94
21.11.2025	11:08:56,822	2 500		26,94
			2 500	26,94
			2 500	26,94
21.11.2025	11:08:41,826	10		26,96
			10	26,96
			10	26,96
21.11.2025	11:08:19,234	185		26,955
			185	26,955
			185	26,955
21.11.2025	11:07:15,968	500		26,945
			500	26,945
			500	26,945
21.11.2025	11:06:56,496	520		26,95
			520	26,95
			520	26,95
21.11.2025	11:05:42,739	50		26,96
			50	26,96
			50	26,96
21.11.2025	11:05:42,151	1 000		26,95
			1 000	26,95
			1 000	26,95
21.11.2025	11:04:22,420	70		26,94
			70	26,94
			70	26,94
21.11.2025	11:03:39,002	200		26,935
			200	26,935
			200	26,935
21.11.2025	11:03:36,459	12		26,935
			12	26,935
			12	26,935
21.11.2025	11:02:35,990	200		26,98
			200	26,98
			200	26,98
21.11.2025	11:01:57,685	40		26,98
			40	26,98
			40	26,98
21.11.2025	10:59:39,936	50		27,00
			50	27,00
			50	27,00
21.11.2025	10:59:14,195	300		27,005
			300	27,005
			300	27,005
21.11.2025	10:57:03,026	32		26,995
			32	26,995
			32	26,995
21.11.2025	10:56:33,975	48		26,99
			48	26,99
			48	26,99
21.11.2025	10:54:37,137	200		26,995
			200	26,995
			200	26,995
21.11.2025	10:50:42,594	500		26,99
			500	26,99
			500	26,99
21.11.2025	10:49:21,358	16		27,01
			16	27,01
			16	27,01
21.11.2025	10:48:15,755	10		26,99
			10	26,99
			10	26,99
21.11.2025	10:43:19,284	2		26,99
			2	26,99
			2	26,99
21.11.2025	10:43:02,325	100		26,99
			100	26,99
			100	26,99
21.11.2025	10:40:20,575	100		26,98
			100	26,98
			100	26,98
21.11.2025	10:39:22,346	300		27,00
			300	27,00
			300	27,00
21.11.2025	10:38:32,055	100		27,01
			100	27,01
			100	27,01
21.11.2025	10:37:36,398	54		27,00
			54	27,00
			54	27,00
21.11.2025	10:34:27,548	100		27,015
			100	27,015
			100	27,015
21.11.2025	10:33:46,883	370		27,02
			370	27,02
			370	27,02
21.11.2025	10:33:27,127	130		27,02
			130	27,02
			130	27,02
21.11.2025	10:33:17,547	74		27,01
			74	27,01
			74	27,01
21.11.2025	10:32:48,175	115		27,025
			115	27,025
			115	27,025
21.11.2025	10:32:19,362	70		27,025
			70	27,025
			54	27,025
			16	27,025
21.11.2025	10:30:44,044	2 240		27,025
			2 240	27,025
			2 240	27,025
21.11.2025	10:28:03,993	50		27,025
			50	27,025
			50	27,025
21.11.2025	10:27:53,096	60		27,015
			60	27,015
			60	27,015
21.11.2025	10:24:15,180	100		27,045
			100	27,045
			100	27,045
21.11.2025	10:23:33,461	20		27,03
			20	27,03
			20	27,03
21.11.2025	10:23:21,771	25		27,04
			25	27,04
			25	27,04
21.11.2025	10:22:59,219	1		27,035
			1	27,035
			1	27,035
21.11.2025	10:17:19,680	110		26,975
			110	26,975
			110	26,975
21.11.2025	10:15:42,583	1 000		26,98
			1 000	26,98
			1 000	26,98
21.11.2025	10:14:47,497	1		27,01
			1	27,01
			1	27,01
21.11.2025	10:12:21,005	70		27,04
			70	27,04
			70	27,04
21.11.2025	10:10:53,356	35		27,05
			35	27,05
			35	27,05
21.11.2025	10:08:18,104	55		27,11
			55	27,11
			55	27,11
21.11.2025	10:07:52,120	1 000		27,10
			1 000	27,10
			1 000	27,10
21.11.2025	10:07:09,875	48		27,075
			48	27,075
			48	27,075
21.11.2025	10:07:06,741	1 000		27,06
			1 000	27,06
			1 000	27,06
21.11.2025	10:05:31,377	19		27,08
			19	27,08
			19	27,08
21.11.2025	10:05:08,610	48		27,105
			48	27,105
			48	27,105
21.11.2025	10:05:01,397	20		27,085
			20	27,085
			20	27,085
21.11.2025	10:03:11,195	1 000		27,045
			1 000	27,045
			1 000	27,045
21.11.2025	10:02:24,278	2 500		27,10
			2 500	27,10
			2 500	27,10
21.11.2025	10:01:51,097	200		27,12
			200	27,12
			200	27,12
21.11.2025	10:01:19,395	20		27,135
			20	27,135
			20	27,135
21.11.2025	10:01:04,620	180		27,16
			180	27,16
			180	27,16
21.11.2025	10:00:05,669	180		27,215
			180	27,215
			180	27,215
21.11.2025	09:59:29,478	2 500		27,18
			2 500	27,18
			2 500	27,18
21.11.2025	09:59:09,986	180		27,18
			180	27,18
			155	27,18
			25	27,18
21.11.2025	09:57:35,805	180		27,17
			180	27,17
			180	27,17
21.11.2025	09:56:17,305	10		27,175
			10	27,175
			10	27,175
21.11.2025	09:55:46,492	62		27,14
			62	27,14
			62	27,14
21.11.2025	09:52:56,461	25		27,13
			25	27,13
			25	27,13
21.11.2025	09:52:54,851	300		27,12
			300	27,12
			300	27,12
21.11.2025	09:52:54,536	200		27,115
			200	27,115
			200	27,115
21.11.2025	09:52:52,885	188		27,11
			188	27,11
			188	27,11
21.11.2025	09:52:24,138	2 000		27,105
			2 000	27,105
			2 000	27,105
21.11.2025	09:51:42,997	2 500		27,105
			2 500	27,105
			2 500	27,105
21.11.2025	09:51:19,377	630		27,085
			630	27,085
			630	27,085
21.11.2025	09:50:53,077	365		27,09
			365	27,09
			365	27,09
21.11.2025	09:50:50,043	1		27,09
			1	27,09
			1	27,09
21.11.2025	09:49:44,364	25		27,105
			25	27,105
			25	27,105
21.11.2025	09:48:59,809	20		27,105
			20	27,105
			20	27,105
21.11.2025	09:48:35,293	162		27,10
			50	27,10
			162	27,10
			112	27,10
21.11.2025	09:48:20,826	25		27,08
			25	27,08
			25	27,08
21.11.2025	09:47:24,575	25		27,045
			25	27,045
			25	27,045
21.11.2025	09:47:14,297	60		27,045
			60	27,045
			60	27,045
21.11.2025	09:46:52,045	1 000		27,045
			1 000	27,045
			1 000	27,045
21.11.2025	09:46:41,471	1		27,05
			1	27,05
			1	27,05
21.11.2025	09:45:37,319	25		27,03
			25	27,03
			25	27,03
21.11.2025	09:44:58,032	1		26,995
			1	26,995
			1	26,995
21.11.2025	09:38:33,691	123		26,925
			123	26,925
			123	26,925
21.11.2025	09:37:59,808	200		26,90
			200	26,90
			200	26,90
21.11.2025	09:37:22,357	60		26,905
			60	26,905
			60	26,905
21.11.2025	09:36:35,176	130		26,89
			130	26,89
			130	26,89
21.11.2025	09:35:43,228	10		26,895
			10	26,895
			10	26,895
21.11.2025	09:33:37,344	2		26,90
			2	26,90
			2	26,90
21.11.2025	09:31:20,620	1		26,93
			1	26,93
			1	26,93
21.11.2025	09:31:04,626	37		26,92
			37	26,92
			37	26,92
21.11.2025	09:28:44,900	100		26,955
			100	26,955
			100	26,955
21.11.2025	09:28:09,130	1		26,945
			1	26,945
			1	26,945
21.11.2025	09:23:10,129	30		26,84
			30	26,84
			30	26,84
21.11.2025	09:21:52,069	100		26,81
			100	26,81
			100	26,81
21.11.2025	09:21:10,872	190		26,825
			190	26,825
			190	26,825
21.11.2025	09:20:49,038	100		26,825
			100	26,825
			100	26,825
21.11.2025	09:18:17,315	70		26,795
			70	26,795
			70	26,795
21.11.2025	09:17:48,171	300		26,80
			300	26,80
			300	26,80
21.11.2025	09:17:30,379	70		26,79
			70	26,79
			70	26,79
21.11.2025	09:17:26,214	34		26,79
			34	26,79
			34	26,79
21.11.2025	09:15:02,175	6		26,805
			6	26,805
			6	26,805
21.11.2025	09:13:37,244	200		26,815
			200	26,815
			200	26,815
21.11.2025	09:11:19,299	14		26,86
			14	26,86
			14	26,86
21.11.2025	09:10:31,871	100		26,93
			100	26,93
			100	26,93
21.11.2025	09:09:20,327	25		26,99
			25	26,99
			25	26,99
21.11.2025	09:08:50,452	250		27,00
			250	27,00
			50	27,00
			200	27,00
21.11.2025	09:07:50,080	1 000		26,99
			50	26,99
			950	26,99
			1 000	26,99
21.11.2025	09:07:07,839	100		26,945
			100	26,945
			100	26,945
21.11.2025	09:07:07,698	25		26,945
			25	26,945
			25	26,945
21.11.2025	09:06:25,487	25		26,895
			25	26,895
			25	26,895
21.11.2025	09:06:06,995	10		26,895
			10	26,895
			10	26,895
21.11.2025	09:06:05,352	30		26,88
			30	26,88
			30	26,88
21.11.2025	09:04:59,596	385		26,86
			385	26,86
			385	26,86
21.11.2025	09:04:37,334	744		26,82
			744	26,82
			744	26,82
21.11.2025	09:04:36,522	150		26,805
			150	26,805
			150	26,805
21.11.2025	09:04:08,138	4		26,80
			4	26,80
			4	26,80
21.11.2025	09:03:19,424	100		26,74
			100	26,74
			100	26,74
21.11.2025	09:02:45,558	444		26,655
			50	26,655
			100	26,655
			104	26,655
			10	26,655
			180	26,655
			194	26,655
			250	26,655
21.11.2025	09:02:45,456	90		26,68
			90	26,68
			90	26,68
21.11.2025	09:02:45,360	40		26,69
			30	26,69
			10	26,69
			40	26,69
21.11.2025	09:02:45,183	409		26,70
			75	26,70
			200	26,70
			409	26,70
			44	26,70
			40	26,70
			50	26,70
21.11.2025	09:02:45,040	500		26,74
			500	26,74
			500	26,74
21.11.2025	09:02:44,981	50		26,755
			50	26,755
			50	26,755
21.11.2025	09:02:44,882	130		26,76
			130	26,76
			130	26,76
21.11.2025	09:02:35,917	240		26,775
			200	26,775
			240	26,775
			40	26,775
21.11.2025	08:54:42,900	1		26,745
			1	26,745
			1	26,745
21.11.2025	08:54:41,057	200		26,815
			200	26,815
			85	26,815
			115	26,815
21.11.2025	08:46:29,405	5		26,755
			5	26,755
			5	26,755
21.11.2025	08:42:42,944	70		26,76
			70	26,76
			20	26,76
			50	26,76
21.11.2025	08:38:52,007	19		26,755
			19	26,755
			19	26,755
21.11.2025	08:37:31,870	100		26,825
			100	26,825
			100	26,825
21.11.2025	08:34:59,692	25		26,755
			25	26,755
			25	26,755
21.11.2025	08:33:24,243	100		26,825
			100	26,825
			100	26,825
21.11.2025	08:33:18,665	10		26,825
			10	26,825
			10	26,825
21.11.2025	08:32:11,725	500		26,825
			100	26,825
			70	26,825
			97	26,825
			233	26,825
			500	26,825
21.11.2025	08:30:33,891	300		26,745
			300	26,745
			300	26,745
21.11.2025	08:30:33,678	500		26,745
			500	26,745
			500	26,745
21.11.2025	08:30:16,265	670		26,745
			100	26,745
			500	26,745
			670	26,745
			70	26,745
21.11.2025	08:29:06,764	50		26,845
			50	26,845
			50	26,845
21.11.2025	08:27:57,035	60		26,745
			60	26,745
			60	26,745
21.11.2025	08:27:51,681	99		26,745
			97	26,745
			99	26,745
			2	26,745
21.11.2025	08:27:04,593	3		26,845
			3	26,845
			3	26,845
21.11.2025	08:22:55,624	150		26,845
			150	26,845
			150	26,845
21.11.2025	08:21:35,873	20		26,845
			20	26,845
			20	26,845
21.11.2025	08:21:28,422	20		26,845
			20	26,845
			20	26,845
21.11.2025	08:21:25,604	1		26,845
			1	26,845
			1	26,845
21.11.2025	08:21:11,369	10 200		26,845
			500	26,845
			200	26,845
			9 500	26,845
			200	26,845
			10 000	26,845
21.11.2025	08:19:38,059	800		26,795
			500	26,795
			800	26,795
			300	26,795
21.11.2025	08:19:02,305	600		26,77
			600	26,77
			300	26,77
			300	26,77
21.11.2025	08:15:02,496	1		26,74
			1	26,74
			1	26,74
21.11.2025	08:07:48,945	70		26,74
			70	26,74
			70	26,74
21.11.2025	08:05:41,072	500		26,795
			404	26,795
			96	26,795
			500	26,795
21.11.2025	08:04:31,427	50		26,74
			12	26,74
			50	26,74
			38	26,74
21.11.2025	08:00:11,851	4		26,795
			4	26,795
			4	26,795
21.11.2025	08:00:11,167	28		26,74
			28	26,74
			28	26,74
21.11.2025	08:00:07,414	1		26,795
			1	26,795
			1	26,795
21.11.2025	08:00:04,403	11		26,74
			11	26,74
			11	26,74
21.11.2025	07:59:05,336	50		26,795
			50	26,795
			50	26,795
21.11.2025	07:52:23,908	50		26,74
			50	26,74
			50	26,74
21.11.2025	07:48:06,397	6		26,74
			6	26,74
			6	26,74
21.11.2025	07:47:06,386	55		26,74
			55	26,74
			55	26,74
21.11.2025	07:31:48,681	190		26,74
			190	26,74
			190	26,74
21.11.2025	07:31:45,160	510		26,74
			510	26,74
			10	26,74
			500	26,74
21.11.2025	07:30:56,783	1		26,795
			1	26,795
			1	26,795
21.11.2025	07:30:05,397	1 273		26,795
			900	26,795
			373	26,795
			1 000	26,795
			273	26,795
21.11.2025	07:30:05,149	441		26,705
			271	26,705
			1	26,705
			440	26,705
			20	26,705
			150	26,705

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung