Tradegate Exchange

Allianz SE

Information
letzte Umsätze
kaufen
verkaufen

345

947

342,20

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.07.2025	09:29:30,934	300		343,60
			300	343,60
			300	343,60
21.07.2025	09:29:09,675	450		343,30
			450	343,30
			450	343,30
21.07.2025	09:28:26,429	30		343,40
			30	343,40
			30	343,40
21.07.2025	09:28:16,557	29		343,50
			29	343,50
			29	343,50
21.07.2025	09:27:50,582	10		343,50
			10	343,50
			10	343,50
21.07.2025	09:27:49,874	10		343,30
			10	343,30
			10	343,30
21.07.2025	09:27:42,920	2		343,50
			2	343,50
			2	343,50
21.07.2025	09:27:28,083	75		343,50
			75	343,50
			75	343,50
21.07.2025	09:27:10,896	125		343,50
			125	343,50
			125	343,50
21.07.2025	09:25:55,787	10		343,70
			10	343,70
			10	343,70
21.07.2025	09:25:44,590	4		343,60
			4	343,60
			4	343,60
21.07.2025	09:24:47,076	3		343,70
			3	343,70
			3	343,70
21.07.2025	09:24:37,517	1		343,80
			1	343,80
			1	343,80
21.07.2025	09:23:19,539	5		343,90
			5	343,90
			5	343,90
21.07.2025	09:23:07,575	1		343,90
			1	343,90
			1	343,90
21.07.2025	09:21:19,897	15		343,50
			15	343,50
			15	343,50
21.07.2025	09:21:13,338	3		343,60
			3	343,60
			3	343,60
21.07.2025	09:21:03,603	1		343,70
			1	343,70
			1	343,70
21.07.2025	09:19:46,980	10		343,70
			10	343,70
			10	343,70
21.07.2025	09:19:46,403	8		343,70
			8	343,70
			8	343,70
21.07.2025	09:19:29,846	47		343,60
			47	343,60
			47	343,60
21.07.2025	09:18:36,712	3		343,80
			3	343,80
			3	343,80
21.07.2025	09:18:02,383	12		343,80
			12	343,80
			12	343,80
21.07.2025	09:14:03,488	2		343,50
			2	343,50
			2	343,50
21.07.2025	09:13:56,282	8		343,60
			2	343,60
			8	343,60
			6	343,60
21.07.2025	09:13:42,023	2		343,80
			2	343,80
			2	343,80
21.07.2025	09:12:05,458	18		344,00
			18	344,00
			16	344,00
			2	344,00
21.07.2025	09:09:44,269	10		344,20
			10	344,20
			10	344,20
21.07.2025	09:09:44,219	90		344,20
			90	344,20
			90	344,20
21.07.2025	09:09:08,619	3		344,70
			3	344,70
			3	344,70
21.07.2025	09:08:51,897	1		345,10
			1	345,10
			1	345,10
21.07.2025	09:08:42,974	15		345,00
			15	345,00
			15	345,00
21.07.2025	09:08:39,747	1		345,10
			1	345,10
			1	345,10
21.07.2025	09:08:35,797	20		345,00
			20	345,00
			20	345,00
21.07.2025	09:08:11,107	10		345,20
			10	345,20
			10	345,20
21.07.2025	09:08:06,831	1		345,20
			1	345,20
			1	345,20
21.07.2025	09:07:33,221	1		345,50
			1	345,50
			1	345,50
21.07.2025	09:06:50,243	10		345,40
			10	345,40
			10	345,40
21.07.2025	09:06:44,746	30		345,40
			30	345,40
			30	345,40
21.07.2025	09:05:21,082	25		345,20
			25	345,20
			25	345,20
21.07.2025	09:05:02,973	30		345,30
			30	345,30
			30	345,30
21.07.2025	09:04:14,127	1		344,90
			1	344,90
			1	344,90
21.07.2025	09:04:05,275	1		344,90
			1	344,90
			1	344,90
21.07.2025	09:04:00,016	10		344,90
			10	344,90
			10	344,90
21.07.2025	09:03:08,423	3		344,70
			3	344,70
			3	344,70
21.07.2025	09:03:03,796	1		344,90
			1	344,90
			1	344,90
21.07.2025	09:02:07,805	10		344,70
			10	344,70
			10	344,70
21.07.2025	09:01:40,919	8		344,70
			8	344,70
			8	344,70
21.07.2025	09:01:11,526	11		344,60
			11	344,60
			11	344,60
21.07.2025	09:01:10,237	50		344,50
			50	344,50
			50	344,50
21.07.2025	09:00:51,698	7		344,80
			7	344,80
			7	344,80
21.07.2025	09:00:45,829	130		345,40
			130	345,40
			130	345,40
21.07.2025	09:00:26,403	15		344,90
			15	344,90
			15	344,90
21.07.2025	08:58:43,762	8		345,20
			8	345,20
			8	345,20
21.07.2025	08:57:50,721	16		345,20
			16	345,20
			16	345,20
21.07.2025	08:55:10,373	10		345,20
			10	345,20
			10	345,20
21.07.2025	08:54:46,627	2		345,20
			2	345,20
			2	345,20
21.07.2025	08:54:33,392	1		344,90
			1	344,90
			1	344,90
21.07.2025	08:51:50,090	75		345,20
			75	345,20
			75	345,20
21.07.2025	08:51:21,165	12		345,20
			12	345,20
			12	345,20
21.07.2025	08:51:06,153	10		345,20
			10	345,20
			10	345,20
21.07.2025	08:50:46,312	1		345,20
			1	345,20
			1	345,20
21.07.2025	08:49:57,876	5		345,20
			5	345,20
			5	345,20
21.07.2025	08:49:41,358	15		344,90
			15	344,90
			15	344,90
21.07.2025	08:49:27,534	100		344,90
			100	344,90
			100	344,90
21.07.2025	08:48:45,406	12		344,90
			12	344,90
			12	344,90
21.07.2025	08:48:36,974	1		345,20
			1	345,20
			1	345,20
21.07.2025	08:47:54,215	1		345,20
			1	345,20
			1	345,20
21.07.2025	08:46:14,683	5		344,70
			5	344,70
			5	344,70
21.07.2025	08:44:21,108	20		345,20
			20	345,20
			20	345,20
21.07.2025	08:43:38,330	2		345,20
			2	345,20
			2	345,20
21.07.2025	08:42:34,900	2		345,20
			2	345,20
			2	345,20
21.07.2025	08:40:56,661	40		344,80
			40	344,80
			40	344,80
21.07.2025	08:40:52,431	1		345,20
			1	345,20
			1	345,20
21.07.2025	08:39:46,528	15		344,70
			15	344,70
			15	344,70
21.07.2025	08:39:36,041	30		345,20
			15	345,20
			30	345,20
			15	345,20
21.07.2025	08:38:03,343	30		345,20
			30	345,20
			30	345,20
21.07.2025	08:37:38,501	5		345,20
			5	345,20
			5	345,20
21.07.2025	08:37:21,811	25		344,80
			25	344,80
			6	344,80
			15	344,80
			4	344,80
21.07.2025	08:37:07,722	3		344,80
			3	344,80
			3	344,80
21.07.2025	08:36:58,982	2		345,20
			2	345,20
			2	345,20
21.07.2025	08:36:56,636	5		345,20
			5	345,20
			5	345,20
21.07.2025	08:36:20,948	5		345,20
			5	345,20
			5	345,20
21.07.2025	08:36:05,591	8		345,20
			8	345,20
			8	345,20
21.07.2025	08:35:33,099	5		344,90
			5	344,90
			5	344,90
21.07.2025	08:34:23,652	1		345,20
			1	345,20
			1	345,20
21.07.2025	08:33:26,961	15		344,80
			15	344,80
			15	344,80
21.07.2025	08:32:57,476	28		345,20
			28	345,20
			28	345,20
21.07.2025	08:32:54,723	52		345,20
			49	345,20
			3	345,20
			2	345,20
			50	345,20
21.07.2025	08:32:17,099	100		345,20
			100	345,20
			100	345,20
21.07.2025	08:31:55,823	1		345,20
			1	345,20
			1	345,20
21.07.2025	08:31:11,158	25		344,70
			25	344,70
			25	344,70
21.07.2025	08:30:42,161	1		344,70
			1	344,70
			1	344,70
21.07.2025	08:29:52,723	43		344,70
			43	344,70
			43	344,70
21.07.2025	08:29:22,074	3		344,60
			3	344,60
			3	344,60
21.07.2025	08:29:19,834	3		345,20
			3	345,20
			3	345,20
21.07.2025	08:29:09,895	20		345,20
			20	345,20
			20	345,20
21.07.2025	08:27:11,011	10		345,10
			10	345,10
			10	345,10
21.07.2025	08:26:44,601	15		344,80
			15	344,80
			15	344,80
21.07.2025	08:26:30,063	47		344,50
			25	344,50
			47	344,50
			22	344,50
21.07.2025	08:26:29,929	1		345,10
			1	345,10
			1	345,10
21.07.2025	08:26:08,633	2		345,00
			2	345,00
			2	345,00
21.07.2025	08:25:39,064	5		345,00
			5	345,00
			5	345,00
21.07.2025	08:25:37,972	5		345,00
			5	345,00
			5	345,00
21.07.2025	08:24:50,914	2		344,30
			2	344,30
			2	344,30
21.07.2025	08:23:50,806	10		344,90
			10	344,90
			10	344,90
21.07.2025	08:23:17,271	30		344,30
			30	344,30
			15	344,30
			15	344,30
21.07.2025	08:23:12,754	9		344,90
			9	344,90
			9	344,90
21.07.2025	08:22:57,868	1		344,30
			1	344,30
			1	344,30
21.07.2025	08:22:28,154	1		344,30
			1	344,30
			1	344,30
21.07.2025	08:22:10,307	4		344,90
			4	344,90
			4	344,90
21.07.2025	08:22:06,345	1		344,90
			1	344,90
			1	344,90
21.07.2025	08:21:00,320	3		344,30
			3	344,30
			3	344,30
21.07.2025	08:18:52,425	7		344,90
			7	344,90
			7	344,90
21.07.2025	08:18:43,755	2		344,30
			2	344,30
			2	344,30
21.07.2025	08:18:38,363	3		344,90
			3	344,90
			3	344,90
21.07.2025	08:18:37,312	1		344,90
			1	344,90
			1	344,90
21.07.2025	08:18:25,936	1		344,30
			1	344,30
			1	344,30
21.07.2025	08:18:15,768	10		344,90
			10	344,90
			10	344,90
21.07.2025	08:18:13,231	3		344,30
			3	344,30
			3	344,30
21.07.2025	08:17:00,559	3		344,40
			3	344,40
			3	344,40
21.07.2025	08:16:37,150	10		344,40
			10	344,40
			10	344,40
21.07.2025	08:15:51,132	50		344,40
			50	344,40
			50	344,40
21.07.2025	08:15:37,781	1		345,00
			1	345,00
			1	345,00
21.07.2025	08:15:11,349	1		345,00
			1	345,00
			1	345,00
21.07.2025	08:15:02,172	43		345,00
			43	345,00
			34	345,00
			9	345,00
21.07.2025	08:14:22,906	1		344,90
			1	344,90
			1	344,90
21.07.2025	08:13:27,639	5		344,50
			5	344,50
			5	344,50
21.07.2025	08:13:27,515	30		344,50
			30	344,50
			30	344,50
21.07.2025	08:12:47,486	3		344,30
			3	344,30
			3	344,30
21.07.2025	08:12:41,293	30		344,30
			30	344,30
			30	344,30
21.07.2025	08:12:04,177	2		344,50
			2	344,50
			2	344,50
21.07.2025	08:11:33,757	7		344,50
			7	344,50
			7	344,50
21.07.2025	08:10:48,488	10		344,90
			10	344,90
			10	344,90
21.07.2025	08:10:12,903	30		344,90
			30	344,90
			30	344,90
21.07.2025	08:09:24,011	8		344,50
			8	344,50
			8	344,50
21.07.2025	08:09:14,726	1		344,40
			1	344,40
			1	344,40
21.07.2025	08:09:06,242	80		344,50
			80	344,50
			80	344,50
21.07.2025	08:08:38,057	5		345,00
			5	345,00
			5	345,00
21.07.2025	08:08:37,972	3		345,00
			3	345,00
			3	345,00
21.07.2025	08:07:40,723	2		344,20
			2	344,20
			2	344,20
21.07.2025	08:07:05,088	1		344,20
			1	344,20
			1	344,20
21.07.2025	08:06:11,256	30		344,80
			30	344,80
			30	344,80
21.07.2025	08:05:52,840	1		344,20
			1	344,20
			1	344,20
21.07.2025	08:05:27,321	85		344,80
			85	344,80
			85	344,80
21.07.2025	08:05:07,056	2		344,70
			2	344,70
			2	344,70
21.07.2025	08:04:49,961	1		344,10
			1	344,10
			1	344,10
21.07.2025	08:04:36,378	35		344,70
			15	344,70
			35	344,70
			20	344,70
21.07.2025	08:03:52,989	2		344,60
			2	344,60
			2	344,60
21.07.2025	08:03:51,588	1		344,60
			1	344,60
			1	344,60
21.07.2025	08:03:48,072	6		344,10
			6	344,10
			6	344,10
21.07.2025	08:03:30,675	5		344,60
			5	344,60
			5	344,60
21.07.2025	08:03:29,531	30		344,60
			7	344,60
			23	344,60
			30	344,60
21.07.2025	08:03:22,737	62		344,10
			62	344,10
			2	344,10
			60	344,10
21.07.2025	08:01:36,710	1		344,10
			1	344,10
			1	344,10
21.07.2025	08:01:27,296	14		344,10
			7	344,10
			14	344,10
			7	344,10
21.07.2025	08:01:04,904	31		344,50
			31	344,50
			31	344,50
21.07.2025	08:00:26,746	1		344,60
			1	344,60
			1	344,60
21.07.2025	08:00:24,138	209		344,30
			200	344,30
			187	344,30
			9	344,30
			22	344,30
21.07.2025	08:00:16,727	100		344,20
			100	344,20
			100	344,20
21.07.2025	08:00:16,631	100		344,20
			100	344,20
			100	344,20
21.07.2025	08:00:15,407	3		344,00
			2	344,00
			1	344,00
			3	344,00
21.07.2025	08:00:12,090	1		344,00
			1	344,00
			1	344,00
21.07.2025	07:57:09,022	13		343,90
			4	343,90
			13	343,90
			9	343,90
21.07.2025	07:56:50,556	1		344,50
			1	344,50
			1	344,50
21.07.2025	07:56:43,506	14		344,50
			14	344,50
			14	344,50
21.07.2025	07:56:39,890	2		344,50
			2	344,50
			2	344,50
21.07.2025	07:56:02,281	2		344,40
			2	344,40
			2	344,40
21.07.2025	07:55:33,653	28		344,40
			28	344,40
			20	344,40
			8	344,40
21.07.2025	07:55:27,822	3		344,40
			3	344,40
			3	344,40
21.07.2025	07:54:54,717	8		344,00
			8	344,00
			8	344,00
21.07.2025	07:53:56,873	10		343,90
			10	343,90
			10	343,90
21.07.2025	07:53:16,146	100		344,40
			100	344,40
			100	344,40
21.07.2025	07:53:01,806	2		344,50
			2	344,50
			2	344,50
21.07.2025	07:52:29,721	1		344,50
			1	344,50
			1	344,50
21.07.2025	07:49:22,487	22		343,90
			22	343,90
			22	343,90
21.07.2025	07:48:26,504	6		343,80
			6	343,80
			6	343,80
21.07.2025	07:48:09,614	10		344,40
			10	344,40
			10	344,40
21.07.2025	07:46:27,102	87		344,40
			87	344,40
			87	344,40
21.07.2025	07:44:48,339	1		344,40
			1	344,40
			1	344,40
21.07.2025	07:44:43,221	50		343,80
			50	343,80
			50	343,80
21.07.2025	07:44:32,992	3		344,40
			3	344,40
			3	344,40
21.07.2025	07:44:28,058	5		344,40
			5	344,40
			5	344,40
21.07.2025	07:42:48,380	9		344,40
			9	344,40
			9	344,40
21.07.2025	07:42:44,267	10		344,40
			10	344,40
			10	344,40
21.07.2025	07:41:55,723	2		344,40
			2	344,40
			2	344,40
21.07.2025	07:41:39,064	5		343,80
			5	343,80
			5	343,80
21.07.2025	07:40:55,623	70		343,80
			70	343,80
			70	343,80
21.07.2025	07:40:47,688	1		344,40
			1	344,40
			1	344,40
21.07.2025	07:40:25,788	2		344,40
			2	344,40
			2	344,40
21.07.2025	07:39:59,328	2		344,40
			2	344,40
			2	344,40
21.07.2025	07:39:49,124	1		343,80
			1	343,80
			1	343,80
21.07.2025	07:39:46,841	1		344,40
			1	344,40
			1	344,40
21.07.2025	07:39:37,483	1		343,80
			1	343,80
			1	343,80
21.07.2025	07:38:57,277	3		344,40
			3	344,40
			3	344,40
21.07.2025	07:38:21,617	4		344,40
			4	344,40
			4	344,40
21.07.2025	07:37:57,219	10		343,80
			10	343,80
			10	343,80
21.07.2025	07:36:51,178	2		343,80
			2	343,80
			2	343,80
21.07.2025	07:36:46,413	2		343,80
			2	343,80
			2	343,80
21.07.2025	07:32:39,699	40		344,30
			40	344,30
			2	344,30
			38	344,30
21.07.2025	07:30:41,262	45		343,70
			1	343,70
			45	343,70
			44	343,70
21.07.2025	07:30:40,068	432		343,70
			3	343,70
			30	343,70
			5	343,70
			75	343,70
			5	343,70
			20	343,70
			2	343,70
			30	343,70
			15	343,70
			3	343,70
			16	343,70
			3	343,70
			2	343,70
			40	343,70
			432	343,70
			10	343,70
			8	343,70
			1	343,70
			2	343,70
			2	343,70
			100	343,70
			15	343,70
			1	343,70
			24	343,70
			10	343,70
			10	343,70
21.07.2025	07:30:06,503	1 251		344,60
			10	344,60
			14	344,60
			2	344,60
			20	344,60
			20	344,60
			3	344,60
			1	344,60
			3	344,60
			5	344,60
			20	344,60
			15	344,60
			29	344,60
			5	344,60
			10	344,60
			3	344,60
			1	344,60
			29	344,60
			15	344,60
			2	344,60
			5	344,60
			50	344,60
			6	344,60
			2	344,60
			3	344,60
			2	344,60
			7	344,60
			3	344,60
			30	344,60
			7	344,60
			1	344,60
			16	344,60
			1	344,60
			10	344,60
			10	344,60
			240	344,60
			16	344,60
			5	344,60
			4	344,60
			7	344,60
			3	344,60
			5	344,60
			200	344,60
			26	344,60
			3	344,60
			57	344,60
			6	344,60
			7	344,60
			118	344,60
			2	344,60
			5	344,60
			10	344,60
			100	344,60
			6	344,60
			35	344,60
			20	344,60
			1	344,60
			5	344,60
			2	344,60
			5	344,60
			10	344,60
			150	344,60
			10	344,60
			5	344,60
			1	344,60
			8	344,60
			160	344,60
			30	344,60
			14	344,60
			5	344,60
			5	344,60
			5	344,60
			1	344,60
			8	344,60
			6	344,60
			25	344,60
			20	344,60
			11	344,60
			6	344,60
			270	344,60
			30	344,60
			4	344,60
			40	344,60
			17	344,60
			145	344,60
			30	344,60
			3	344,60
			43	344,60
			10	344,60
			2	344,60
			12	344,60
			4	344,60
			6	344,60
			30	344,60
			60	344,60
			29	344,60
			14	344,60
			22	344,60
			3	344,60

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Opendoor Technologies Inc. Bid: 2,739 / Ask: 2,779
Stückzahl: 11 389 291
+44,01%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung