Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

3818

7881

121,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	11:32:44,681	38		117,66
			38	117,66
			38	117,66
14.05.2025	11:32:41,420	1		117,64
			1	117,64
			1	117,64
14.05.2025	11:32:36,982	1		117,60
			1	117,60
			1	117,60
14.05.2025	11:32:36,780	73		117,66
			73	117,66
			73	117,66
14.05.2025	11:32:35,539	20		117,66
			20	117,66
			20	117,66
14.05.2025	11:32:34,740	15		117,60
			15	117,60
			15	117,60
14.05.2025	11:32:34,604	1		117,66
			1	117,66
			1	117,66
14.05.2025	11:32:14,769	9		117,62
			9	117,62
			9	117,62
14.05.2025	11:32:09,288	1		117,62
			1	117,62
			1	117,62
14.05.2025	11:31:55,201	31		117,66
			31	117,66
			31	117,66
14.05.2025	11:31:49,584	100		117,64
			100	117,64
			100	117,64
14.05.2025	11:31:16,947	3		117,58
			3	117,58
			3	117,58
14.05.2025	11:31:11,106	1		117,62
			1	117,62
			1	117,62
14.05.2025	11:31:05,763	100		117,52
			100	117,52
			100	117,52
14.05.2025	11:30:59,199	2		117,60
			2	117,60
			2	117,60
14.05.2025	11:30:54,128	285		117,50
			285	117,50
			285	117,50
14.05.2025	11:30:50,066	26		117,60
			26	117,60
			26	117,60
14.05.2025	11:30:44,304	60		117,56
			60	117,56
			20	117,56
			40	117,56
14.05.2025	11:30:27,034	1		117,60
			1	117,60
			1	117,60
14.05.2025	11:30:02,448	3		117,56
			3	117,56
			3	117,56
14.05.2025	11:29:52,710	5		117,54
			5	117,54
			5	117,54
14.05.2025	11:29:49,775	300		117,48
			300	117,48
			272	117,48
			28	117,48
14.05.2025	11:29:48,761	6		117,56
			6	117,56
			6	117,56
14.05.2025	11:29:47,484	20		117,48
			20	117,48
			20	117,48
14.05.2025	11:29:46,943	40		117,56
			40	117,56
			40	117,56
14.05.2025	11:29:45,740	2		117,48
			2	117,48
			2	117,48
14.05.2025	11:29:45,360	1		117,56
			1	117,56
			1	117,56
14.05.2025	11:29:24,349	1		117,52
			1	117,52
			1	117,52
14.05.2025	11:29:17,319	1		117,54
			1	117,54
			1	117,54
14.05.2025	11:29:08,115	3		117,48
			3	117,48
			3	117,48
14.05.2025	11:28:54,764	10		117,54
			10	117,54
			10	117,54
14.05.2025	11:28:52,624	40		117,46
			40	117,46
			40	117,46
14.05.2025	11:28:34,809	3		117,54
			3	117,54
			3	117,54
14.05.2025	11:28:19,846	25		117,46
			25	117,46
			25	117,46
14.05.2025	11:28:19,501	40		117,46
			40	117,46
			40	117,46
14.05.2025	11:28:08,673	127		117,52
			127	117,52
			127	117,52
14.05.2025	11:28:04,792	50		117,50
			50	117,50
			50	117,50
14.05.2025	11:28:04,173	9		117,56
			9	117,56
			9	117,56
14.05.2025	11:27:58,115	3		117,56
			3	117,56
			3	117,56
14.05.2025	11:27:52,034	1		117,58
			1	117,58
			1	117,58
14.05.2025	11:27:49,214	6		117,58
			6	117,58
			6	117,58
14.05.2025	11:27:40,360	1		117,46
			1	117,46
			1	117,46
14.05.2025	11:27:37,473	30		117,46
			30	117,46
			30	117,46
14.05.2025	11:27:28,648	410		117,50
			410	117,50
			410	117,50
14.05.2025	11:27:25,553	75		117,42
			75	117,42
			75	117,42
14.05.2025	11:27:20,840	1		117,50
			1	117,50
			1	117,50
14.05.2025	11:27:19,138	100		117,42
			100	117,42
			100	117,42
14.05.2025	11:26:49,143	15		117,42
			15	117,42
			15	117,42
14.05.2025	11:26:32,426	85		117,50
			85	117,50
			85	117,50
14.05.2025	11:26:16,041	100		117,60
			100	117,60
			100	117,60
14.05.2025	11:26:09,862	6		117,60
			6	117,60
			6	117,60
14.05.2025	11:25:44,057	40		117,66
			40	117,66
			40	117,66
14.05.2025	11:25:37,593	13		117,64
			13	117,64
			13	117,64
14.05.2025	11:25:34,574	215		117,68
			215	117,68
			215	117,68
14.05.2025	11:25:02,322	196		117,62
			196	117,62
			196	117,62
14.05.2025	11:24:57,079	20		117,60
			20	117,60
			20	117,60
14.05.2025	11:24:56,731	1		117,54
			1	117,54
			1	117,54
14.05.2025	11:24:56,530	9		117,60
			9	117,60
			9	117,60
14.05.2025	11:24:43,544	2		117,62
			2	117,62
			2	117,62
14.05.2025	11:24:23,444	25		117,52
			25	117,52
			25	117,52
14.05.2025	11:24:22,280	33		117,60
			33	117,60
			33	117,60
14.05.2025	11:24:09,504	500		117,54
			500	117,54
			500	117,54
14.05.2025	11:24:04,670	500		117,54
			500	117,54
			500	117,54
14.05.2025	11:23:43,265	500		117,60
			500	117,60
			500	117,60
14.05.2025	11:23:34,472	500		117,60
			500	117,60
			500	117,60
14.05.2025	11:23:20,680	7		117,56
			7	117,56
			7	117,56
14.05.2025	11:23:18,876	1		117,66
			1	117,66
			1	117,66
14.05.2025	11:23:17,052	24		117,64
			24	117,64
			24	117,64
14.05.2025	11:23:10,115	43		117,60
			43	117,60
			43	117,60
14.05.2025	11:23:09,168	50		117,60
			50	117,60
			50	117,60
14.05.2025	11:22:57,819	500		117,68
			500	117,68
			500	117,68
14.05.2025	11:22:54,680	85		117,66
			85	117,66
			85	117,66
14.05.2025	11:22:51,962	15		117,68
			15	117,68
			15	117,68
14.05.2025	11:22:48,370	30		117,70
			30	117,70
			30	117,70
14.05.2025	11:22:48,192	100		117,62
			100	117,62
			100	117,62
14.05.2025	11:22:42,755	35		117,68
			35	117,68
			35	117,68
14.05.2025	11:22:40,307	20		117,68
			20	117,68
			20	117,68
14.05.2025	11:22:38,614	3		117,68
			3	117,68
			3	117,68
14.05.2025	11:22:31,976	85		117,68
			85	117,68
			85	117,68
14.05.2025	11:22:18,575	80		117,60
			80	117,60
			80	117,60
14.05.2025	11:22:15,250	10		117,58
			10	117,58
			10	117,58
14.05.2025	11:22:06,139	5		117,52
			5	117,52
			5	117,52
14.05.2025	11:22:02,443	20		117,58
			20	117,58
			20	117,58
14.05.2025	11:21:50,107	153		117,50
			153	117,50
			153	117,50
14.05.2025	11:21:36,090	2		117,38
			2	117,38
			2	117,38
14.05.2025	11:21:19,660	30		117,40
			30	117,40
			30	117,40
14.05.2025	11:21:17,876	504		117,40
			498	117,40
			6	117,40
			4	117,40
			500	117,40
14.05.2025	11:20:36,316	500		117,40
			500	117,40
			500	117,40
14.05.2025	11:20:33,777	19		117,32
			19	117,32
			19	117,32
14.05.2025	11:20:20,359	30		117,44
			30	117,44
			30	117,44
14.05.2025	11:20:08,711	20		117,44
			20	117,44
			20	117,44
14.05.2025	11:19:44,082	1		117,46
			1	117,46
			1	117,46
14.05.2025	11:19:42,874	1		117,46
			1	117,46
			1	117,46
14.05.2025	11:19:40,257	1		117,52
			1	117,52
			1	117,52
14.05.2025	11:19:39,623	42		117,52
			42	117,52
			42	117,52
14.05.2025	11:19:33,866	99		117,46
			99	117,46
			99	117,46
14.05.2025	11:19:23,142	15		117,50
			15	117,50
			15	117,50
14.05.2025	11:19:19,154	50		117,50
			50	117,50
			50	117,50
14.05.2025	11:19:12,945	9		117,48
			9	117,48
			9	117,48
14.05.2025	11:19:08,465	100		117,48
			100	117,48
			100	117,48
14.05.2025	11:18:37,495	3		117,48
			3	117,48
			3	117,48
14.05.2025	11:18:24,987	46		117,50
			46	117,50
			46	117,50
14.05.2025	11:18:22,355	22		117,48
			22	117,48
			22	117,48
14.05.2025	11:18:09,105	8		117,54
			8	117,54
			8	117,54
14.05.2025	11:18:08,263	100		117,54
			100	117,54
			100	117,54
14.05.2025	11:18:04,616	50		117,54
			50	117,54
			50	117,54
14.05.2025	11:17:58,859	50		117,56
			50	117,56
			50	117,56
14.05.2025	11:17:45,568	12		117,50
			12	117,50
			12	117,50
14.05.2025	11:17:44,837	1		117,52
			1	117,52
			1	117,52
14.05.2025	11:17:40,024	1		117,52
			1	117,52
			1	117,52
14.05.2025	11:17:26,075	245		117,44
			245	117,44
			245	117,44
14.05.2025	11:17:12,795	65		117,36
			65	117,36
			65	117,36
14.05.2025	11:17:10,632	15		117,42
			15	117,42
			15	117,42
14.05.2025	11:17:01,807	20		117,38
			20	117,38
			20	117,38
14.05.2025	11:16:38,851	20		117,38
			20	117,38
			20	117,38
14.05.2025	11:16:15,879	17		117,32
			17	117,32
			17	117,32
14.05.2025	11:16:15,797	10		117,32
			10	117,32
			10	117,32
14.05.2025	11:16:05,474	1		117,44
			1	117,44
			1	117,44
14.05.2025	11:16:05,168	13		117,44
			13	117,44
			13	117,44
14.05.2025	11:15:48,587	51		117,46
			51	117,46
			51	117,46
14.05.2025	11:15:46,807	50		117,40
			50	117,40
			50	117,40
14.05.2025	11:15:46,340	1		117,46
			1	117,46
			1	117,46
14.05.2025	11:15:43,997	10		117,40
			10	117,40
			10	117,40
14.05.2025	11:15:43,207	3		117,46
			3	117,46
			3	117,46
14.05.2025	11:15:41,341	345		117,46
			345	117,46
			345	117,46
14.05.2025	11:15:38,691	426		117,40
			406	117,40
			20	117,40
			426	117,40
14.05.2025	11:15:29,539	150		117,46
			150	117,46
			150	117,46
14.05.2025	11:15:06,768	160		117,42
			150	117,42
			160	117,42
			10	117,42
14.05.2025	11:15:06,601	500		117,42
			500	117,42
			500	117,42
14.05.2025	11:15:04,647	500		117,50
			500	117,50
			500	117,50
14.05.2025	11:14:49,853	2		117,52
			2	117,52
			2	117,52
14.05.2025	11:14:18,987	5		117,60
			5	117,60
			5	117,60
14.05.2025	11:14:12,943	7		117,66
			7	117,66
			7	117,66
14.05.2025	11:13:58,874	100		117,64
			10	117,64
			90	117,64
			100	117,64
14.05.2025	11:13:51,772	224		117,72
			10	117,72
			91	117,72
			1	117,72
			112	117,72
			10	117,72
			1	117,72
			137	117,72
			85	117,72
			1	117,72
14.05.2025	11:13:07,513	500		117,72
			500	117,72
			500	117,72
14.05.2025	11:13:04,645	3		117,66
			3	117,66
			3	117,66
14.05.2025	11:12:40,473	9		117,70
			9	117,70
			9	117,70
14.05.2025	11:12:36,388	5		117,66
			5	117,66
			5	117,66
14.05.2025	11:12:24,296	6		117,70
			6	117,70
			6	117,70
14.05.2025	11:12:02,004	10		117,70
			10	117,70
			10	117,70
14.05.2025	11:11:59,201	9		117,70
			9	117,70
			9	117,70
14.05.2025	11:11:58,439	42		117,70
			42	117,70
			42	117,70
14.05.2025	11:11:24,730	2		117,62
			2	117,62
			2	117,62
14.05.2025	11:11:23,432	3		117,68
			3	117,68
			3	117,68
14.05.2025	11:11:16,627	10		117,72
			10	117,72
			10	117,72
14.05.2025	11:10:56,924	60		117,66
			60	117,66
			60	117,66
14.05.2025	11:10:51,234	45		117,68
			45	117,68
			45	117,68
14.05.2025	11:10:42,789	150		117,62
			150	117,62
			150	117,62
14.05.2025	11:10:36,319	200		117,68
			200	117,68
			200	117,68
14.05.2025	11:10:28,422	30		117,70
			30	117,70
			30	117,70
14.05.2025	11:10:08,970	20		117,66
			20	117,66
			20	117,66
14.05.2025	11:10:06,939	15		117,60
			15	117,60
			15	117,60
14.05.2025	11:10:06,479	1		117,66
			1	117,66
			1	117,66
14.05.2025	11:09:59,716	43		117,58
			43	117,58
			43	117,58
14.05.2025	11:09:46,200	10		117,74
			10	117,74
			10	117,74
14.05.2025	11:09:30,129	20		117,68
			20	117,68
			20	117,68
14.05.2025	11:09:24,739	20		117,72
			20	117,72
			20	117,72
14.05.2025	11:09:13,762	252		117,74
			252	117,74
			252	117,74
14.05.2025	11:09:08,664	10		117,72
			10	117,72
			10	117,72
14.05.2025	11:09:08,394	425		117,74
			425	117,74
			425	117,74
14.05.2025	11:09:02,267	100		117,74
			100	117,74
			100	117,74
14.05.2025	11:09:02,157	1		117,78
			1	117,78
			1	117,78
14.05.2025	11:08:54,981	2 095		117,80
			2 095	117,80
			2 095	117,80
14.05.2025	11:08:51,649	1		117,82
			1	117,82
			1	117,82
14.05.2025	11:08:51,531	20		117,82
			20	117,82
			20	117,82
14.05.2025	11:08:42,293	500		117,72
			500	117,72
			500	117,72
14.05.2025	11:08:41,435	64		117,66
			64	117,66
			64	117,66
14.05.2025	11:08:40,222	50		117,66
			50	117,66
			50	117,66
14.05.2025	11:08:30,955	40		117,68
			40	117,68
			40	117,68
14.05.2025	11:08:29,473	100		117,76
			100	117,76
			100	117,76
14.05.2025	11:08:29,078	5		117,76
			5	117,76
			5	117,76
14.05.2025	11:08:23,608	7		117,78
			7	117,78
			7	117,78
14.05.2025	11:08:22,475	120		117,74
			120	117,74
			120	117,74
14.05.2025	11:08:14,878	25		117,78
			25	117,78
			25	117,78
14.05.2025	11:08:11,713	417		117,70
			11	117,70
			377	117,70
			400	117,70
			6	117,70
			40	117,70
14.05.2025	11:08:01,020	550		117,72
			500	117,72
			50	117,72
			550	117,72
14.05.2025	11:07:51,895	1		117,74
			1	117,74
			1	117,74
14.05.2025	11:07:26,886	50		117,78
			50	117,78
			50	117,78
14.05.2025	11:07:25,373	100		117,70
			100	117,70
			100	117,70
14.05.2025	11:07:14,348	9		117,72
			9	117,72
			9	117,72
14.05.2025	11:07:13,880	4		117,72
			4	117,72
			4	117,72
14.05.2025	11:07:03,687	15		117,74
			15	117,74
			15	117,74
14.05.2025	11:06:42,316	20		117,64
			20	117,64
			20	117,64
14.05.2025	11:06:14,594	1		117,52
			1	117,52
			1	117,52
14.05.2025	11:06:09,271	70		117,60
			70	117,60
			70	117,60
14.05.2025	11:05:56,686	200		117,58
			200	117,58
			200	117,58
14.05.2025	11:05:49,989	3		117,60
			3	117,60
			3	117,60
14.05.2025	11:05:38,140	40		117,58
			40	117,58
			40	117,58
14.05.2025	11:05:27,938	85		117,50
			10	117,50
			15	117,50
			85	117,50
			50	117,50
			10	117,50
14.05.2025	11:05:26,348	1		117,54
			1	117,54
			1	117,54
14.05.2025	11:05:23,407	25		117,56
			25	117,56
			25	117,56
14.05.2025	11:05:18,379	4		117,56
			4	117,56
			4	117,56
14.05.2025	11:04:53,297	500		117,56
			20	117,56
			480	117,56
			500	117,56
14.05.2025	11:04:25,322	9		117,64
			9	117,64
			9	117,64
14.05.2025	11:04:15,760	1		117,60
			1	117,60
			1	117,60
14.05.2025	11:03:59,546	20		117,70
			20	117,70
			20	117,70
14.05.2025	11:03:54,514	9		117,74
			9	117,74
			9	117,74
14.05.2025	11:03:46,285	18		117,72
			18	117,72
			18	117,72
14.05.2025	11:03:37,865	5		117,72
			5	117,72
			5	117,72
14.05.2025	11:03:29,249	500		117,70
			500	117,70
			500	117,70
14.05.2025	11:03:17,375	100		117,70
			100	117,70
			100	117,70
14.05.2025	11:02:54,900	22		117,62
			22	117,62
			22	117,62
14.05.2025	11:02:44,567	500		117,64
			500	117,64
			500	117,64
14.05.2025	11:02:38,777	25		117,66
			25	117,66
			25	117,66
14.05.2025	11:02:32,132	500		117,58
			500	117,58
			500	117,58
14.05.2025	11:02:19,641	1		117,66
			1	117,66
			1	117,66
14.05.2025	11:02:13,908	254		117,72
			254	117,72
			254	117,72
14.05.2025	11:02:07,578	100		117,76
			100	117,76
			100	117,76
14.05.2025	11:02:03,933	639		117,66
			221	117,66
			418	117,66
			639	117,66
14.05.2025	11:02:03,333	4		117,72
			4	117,72
			4	117,72
14.05.2025	11:02:01,955	4		117,72
			4	117,72
			4	117,72
14.05.2025	11:02:01,754	299		117,72
			299	117,72
			299	117,72
14.05.2025	11:01:56,010	42		117,76
			42	117,76
			42	117,76
14.05.2025	11:01:52,753	84		117,76
			84	117,76
			84	117,76
14.05.2025	11:01:47,996	40		117,74
			40	117,74
			40	117,74
14.05.2025	11:01:47,319	1		117,78
			1	117,78
			1	117,78
14.05.2025	11:01:46,481	50		117,86
			50	117,86
			50	117,86
14.05.2025	11:01:44,484	350		117,84
			350	117,84
			350	117,84
14.05.2025	11:01:41,242	2		117,86
			2	117,86
			2	117,86
14.05.2025	11:01:24,349	35		117,86
			35	117,86
			35	117,86
14.05.2025	11:01:22,445	1		117,88
			1	117,88
			1	117,88
14.05.2025	11:01:19,019	1		117,86
			1	117,86
			1	117,86
14.05.2025	11:01:03,606	16		117,86
			16	117,86
			16	117,86
14.05.2025	11:00:38,381	20		117,92
			20	117,92
			20	117,92
14.05.2025	11:00:14,594	20		117,86
			20	117,86
			20	117,86
14.05.2025	11:00:03,625	50		117,88
			50	117,88
			50	117,88
14.05.2025	11:00:01,737	2		117,84
			2	117,84
			2	117,84
14.05.2025	10:59:49,125	1		117,78
			1	117,78
			1	117,78
14.05.2025	10:59:48,630	2		117,84
			2	117,84
			2	117,84
14.05.2025	10:59:43,896	1		117,84
			1	117,84
			1	117,84
14.05.2025	10:59:40,505	40		117,84
			40	117,84
			40	117,84
14.05.2025	10:59:40,146	1		117,84
			1	117,84
			1	117,84
14.05.2025	10:59:38,193	50		117,84
			50	117,84
			50	117,84
14.05.2025	10:59:22,842	230		117,76
			230	117,76
			230	117,76
14.05.2025	10:59:13,503	20		117,76
			20	117,76
			20	117,76
14.05.2025	10:59:12,834	85		117,82
			85	117,82
			85	117,82
14.05.2025	10:59:09,719	80		117,82
			80	117,82
			80	117,82
14.05.2025	10:59:04,791	84		117,80
			84	117,80
			84	117,80
14.05.2025	10:59:01,321	20		117,84
			20	117,84
			20	117,84
14.05.2025	10:59:00,417	100		117,80
			100	117,80
			100	117,80
14.05.2025	10:58:53,563	50		117,84
			50	117,84
			50	117,84
14.05.2025	10:58:53,024	93		117,78
			93	117,78
			88	117,78
			5	117,78
14.05.2025	10:58:44,535	400		117,86
			400	117,86
			400	117,86
14.05.2025	10:58:38,588	34		117,86
			34	117,86
			34	117,86
14.05.2025	10:58:36,668	100		117,86
			100	117,86
			100	117,86
14.05.2025	10:58:01,904	200		117,84
			200	117,84
			200	117,84
14.05.2025	10:58:01,428	40		117,80
			40	117,80
			40	117,80
14.05.2025	10:58:00,867	430		117,84
			430	117,84
			430	117,84
14.05.2025	10:58:00,195	15		117,84
			15	117,84
			15	117,84
14.05.2025	10:57:59,334	125		117,78
			125	117,78
			125	117,78
14.05.2025	10:57:57,882	20		117,80
			20	117,80
			20	117,80
14.05.2025	10:57:36,086	2		117,80
			2	117,80
			2	117,80
14.05.2025	10:57:07,425	100		117,94
			100	117,94
			100	117,94
14.05.2025	10:57:07,226	186		117,94
			186	117,94
			186	117,94
14.05.2025	10:57:03,777	2		117,96
			2	117,96
			2	117,96
14.05.2025	10:57:01,761	105		117,96
			105	117,96
			105	117,96
14.05.2025	10:56:56,877	5		117,94
			5	117,94
			5	117,94
14.05.2025	10:56:55,448	20		117,98
			20	117,98
			20	117,98
14.05.2025	10:56:49,359	5		117,98
			5	117,98
			5	117,98
14.05.2025	10:56:29,696	12		117,90
			2	117,90
			12	117,90
			10	117,90
14.05.2025	10:56:13,410	3		118,00
			3	118,00
			3	118,00
14.05.2025	10:56:11,620	4		118,00
			4	118,00
			4	118,00
14.05.2025	10:56:11,039	20		118,00
			20	118,00
			20	118,00
14.05.2025	10:56:06,315	4		118,00
			4	118,00
			4	118,00
14.05.2025	10:55:59,773	85		118,00
			85	118,00
			85	118,00
14.05.2025	10:55:58,611	70		118,00
			70	118,00
			70	118,00
14.05.2025	10:55:54,000	170		118,04
			170	118,04
			170	118,04
14.05.2025	10:55:35,910	25		118,10
			25	118,10
			25	118,10
14.05.2025	10:55:24,095	5		118,10
			5	118,10
			5	118,10
14.05.2025	10:55:13,819	6		118,04
			6	118,04
			6	118,04
14.05.2025	10:55:11,556	2		118,02
			2	118,02
			2	118,02
14.05.2025	10:55:02,900	13		118,12
			13	118,12
			13	118,12
14.05.2025	10:54:58,577	1		118,12
			1	118,12
			1	118,12
14.05.2025	10:54:51,189	380		118,08
			380	118,08
			380	118,08
14.05.2025	10:54:49,311	160		118,10
			160	118,10
			160	118,10
14.05.2025	10:54:42,476	2		118,12
			2	118,12
			2	118,12
14.05.2025	10:54:39,456	1		118,10
			1	118,10
			1	118,10
14.05.2025	10:54:38,141	8		118,14
			8	118,14
			8	118,14
14.05.2025	10:54:31,776	12		118,14
			12	118,14
			12	118,14
14.05.2025	10:54:29,454	50		118,14
			50	118,14
			50	118,14
14.05.2025	10:53:58,689	13		118,10
			13	118,10
			13	118,10
14.05.2025	10:53:56,108	300		118,10
			300	118,10
			300	118,10
14.05.2025	10:53:47,705	21		118,10
			21	118,10
			21	118,10
14.05.2025	10:53:44,220	85		118,10
			7	118,10
			85	118,10
			78	118,10
14.05.2025	10:53:35,023	92		118,10
			92	118,10
			92	118,10
14.05.2025	10:53:07,556	500		118,10
			500	118,10
			500	118,10
14.05.2025	10:53:03,407	200		118,08
			200	118,08
			200	118,08
14.05.2025	10:52:57,582	100		118,06
			100	118,06
			100	118,06
14.05.2025	10:52:53,351	15		118,10
			15	118,10
			15	118,10
14.05.2025	10:52:49,012	42		118,14
			42	118,14
			42	118,14
14.05.2025	10:52:35,760	30		118,04
			30	118,04
			30	118,04
14.05.2025	10:52:13,257	190		118,10
			190	118,10
			190	118,10
14.05.2025	10:52:09,114	1		118,06
			1	118,06
			1	118,06
14.05.2025	10:52:08,683	100		118,10
			100	118,10
			100	118,10
14.05.2025	10:52:03,557	67		118,08
			67	118,08
			67	118,08
14.05.2025	10:52:00,912	120		118,04
			120	118,04
			120	118,04
14.05.2025	10:51:59,870	10		118,08
			10	118,08
			10	118,08
14.05.2025	10:51:55,475	40		118,06
			40	118,06
			40	118,06
14.05.2025	10:51:48,178	8		118,04
			8	118,04
			8	118,04
14.05.2025	10:51:43,321	5		118,10
			5	118,10
			5	118,10
14.05.2025	10:51:33,609	100		118,10
			100	118,10
			100	118,10
14.05.2025	10:51:33,003	86		118,08
			86	118,08
			86	118,08
14.05.2025	10:51:32,743	17		118,12
			17	118,12
			17	118,12
14.05.2025	10:50:52,570	4		118,08
			4	118,08
			4	118,08
14.05.2025	10:50:31,216	2		118,06
			2	118,06
			2	118,06
14.05.2025	10:50:20,593	3		118,02
			3	118,02
			3	118,02
14.05.2025	10:50:14,316	2		118,04
			2	118,04
			2	118,04
14.05.2025	10:49:42,612	1		117,94
			1	117,94
			1	117,94
14.05.2025	10:49:36,228	150		117,94
			150	117,94
			150	117,94
14.05.2025	10:49:30,636	1		117,94
			1	117,94
			1	117,94
14.05.2025	10:49:30,403	5		117,94
			5	117,94
			5	117,94
14.05.2025	10:49:22,695	1		117,88
			1	117,88
			1	117,88
14.05.2025	10:49:05,289	40		117,94
			40	117,94
			40	117,94
14.05.2025	10:48:41,545	7		117,84
			7	117,84
			7	117,84
14.05.2025	10:48:25,209	1		117,90
			1	117,90
			1	117,90
14.05.2025	10:48:16,743	3		117,90
			3	117,90
			3	117,90
14.05.2025	10:48:04,185	1		117,88
			1	117,88
			1	117,88
14.05.2025	10:48:03,625	5		117,88
			5	117,88
			5	117,88
14.05.2025	10:47:58,743	150		117,90
			150	117,90
			150	117,90
14.05.2025	10:47:55,432	1		117,90
			1	117,90
			1	117,90
14.05.2025	10:47:40,085	17		117,96
			17	117,96
			17	117,96
14.05.2025	10:47:39,106	20		117,96
			20	117,96
			20	117,96
14.05.2025	10:47:24,079	5		117,98
			5	117,98
			4	117,98
			1	117,98
14.05.2025	10:47:17,962	500		117,90
			500	117,90
			500	117,90

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung