Tradegate Exchange

thyssenkrupp AG

Information
letzte Umsätze
kaufen
verkaufen

733

1180

8,932

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.10.2025	13:14:06,036	150		9,182
			150	9,182
			150	9,182
23.10.2025	13:12:54,954	70		9,184
			70	9,184
			70	9,184
23.10.2025	13:12:35,514	150		9,17
			150	9,17
			150	9,17
23.10.2025	13:12:00,071	380		9,17
			380	9,17
			100	9,17
			280	9,17
23.10.2025	13:11:59,784	15		9,174
			15	9,174
			15	9,174
23.10.2025	13:11:44,227	253		9,20
			250	9,20
			253	9,20
			3	9,20
23.10.2025	13:11:16,101	100		9,218
			100	9,218
			100	9,218
23.10.2025	13:10:18,821	300		9,218
			300	9,218
			300	9,218
23.10.2025	13:09:15,474	600		9,204
			600	9,204
			600	9,204
23.10.2025	13:08:41,260	450		9,202
			450	9,202
			450	9,202
23.10.2025	13:07:35,176	40		9,212
			40	9,212
			40	9,212
23.10.2025	13:07:25,282	7 675		9,218
			7 675	9,218
			7 675	9,218
23.10.2025	13:06:54,835	1 100		9,22
			10	9,22
			1 025	9,22
			1 100	9,22
			65	9,22
23.10.2025	13:06:18,182	950		9,22
			950	9,22
			950	9,22
23.10.2025	13:06:16,339	350		9,22
			350	9,22
			350	9,22
23.10.2025	13:06:15,516	1		9,23
			1	9,23
			1	9,23
23.10.2025	13:03:58,268	11		9,226
			11	9,226
			11	9,226
23.10.2025	13:03:03,457	1 000		9,238
			1 000	9,238
			1 000	9,238
23.10.2025	13:02:32,912	170		9,242
			170	9,242
			170	9,242
23.10.2025	13:01:18,235	3		9,278
			3	9,278
			3	9,278
23.10.2025	13:00:17,608	205		9,222
			205	9,222
			205	9,222
23.10.2025	12:59:02,643	540		9,244
			540	9,244
			540	9,244
23.10.2025	12:58:40,444	540		9,246
			540	9,246
			540	9,246
23.10.2025	12:58:22,004	1 000		9,25
			360	9,25
			1 000	9,25
			640	9,25
23.10.2025	12:57:16,158	9 400		9,244
			9 400	9,244
			9 400	9,244
23.10.2025	12:57:06,078	600		9,238
			600	9,238
			600	9,238
23.10.2025	12:56:16,695	100		9,226
			100	9,226
			100	9,226
23.10.2025	12:55:46,450	100		9,23
			100	9,23
			100	9,23
23.10.2025	12:55:13,171	180		9,222
			180	9,222
			180	9,222
23.10.2025	12:55:07,431	350		9,224
			350	9,224
			350	9,224
23.10.2025	12:55:00,947	650		9,224
			650	9,224
			650	9,224
23.10.2025	12:53:48,566	50		9,238
			50	9,238
			50	9,238
23.10.2025	12:53:47,597	600		9,238
			600	9,238
			600	9,238
23.10.2025	12:53:35,664	1 100		9,238
			1 100	9,238
			1 100	9,238
23.10.2025	12:53:03,810	7		9,238
			7	9,238
			7	9,238
23.10.2025	12:52:09,467	110		9,222
			110	9,222
			110	9,222
23.10.2025	12:51:58,899	50		9,234
			50	9,234
			50	9,234
23.10.2025	12:51:14,283	271		9,232
			271	9,232
			271	9,232
23.10.2025	12:48:49,683	350		9,208
			350	9,208
			350	9,208
23.10.2025	12:48:49,409	650		9,208
			650	9,208
			650	9,208
23.10.2025	12:47:05,630	3		9,204
			3	9,204
			3	9,204
23.10.2025	12:46:55,477	109		9,218
			109	9,218
			109	9,218
23.10.2025	12:45:05,359	200		9,178
			200	9,178
			200	9,178
23.10.2025	12:45:05,146	700		9,178
			700	9,178
			700	9,178
23.10.2025	12:44:55,405	600		9,18
			600	9,18
			600	9,18
23.10.2025	12:44:35,416	6		9,192
			6	9,192
			6	9,192
23.10.2025	12:44:27,620	100		9,18
			50	9,18
			50	9,18
			100	9,18
23.10.2025	12:44:17,851	150		9,20
			150	9,20
			150	9,20
23.10.2025	12:44:15,906	2 042		9,20
			1 900	9,20
			2 042	9,20
			11	9,20
			30	9,20
			101	9,20
23.10.2025	12:43:50,447	1 100		9,20
			100	9,20
			1 100	9,20
			1 000	9,20
23.10.2025	12:43:50,357	100		9,206
			100	9,206
			100	9,206
23.10.2025	12:43:50,301	30		9,21
			30	9,21
			30	9,21
23.10.2025	12:43:26,844	660		9,216
			660	9,216
			660	9,216
23.10.2025	12:43:07,114	40		9,22
			40	9,22
			40	9,22
23.10.2025	12:42:57,694	6		9,22
			6	9,22
			6	9,22
23.10.2025	12:42:54,965	1		9,222
			1	9,222
			1	9,222
23.10.2025	12:42:51,717	50		9,222
			50	9,222
			50	9,222
23.10.2025	12:42:30,864	400		9,23
			400	9,23
			400	9,23
23.10.2025	12:42:29,872	100		9,23
			100	9,23
			100	9,23
23.10.2025	12:42:12,843	10		9,216
			10	9,216
			10	9,216
23.10.2025	12:42:03,186	2 300		9,238
			2 300	9,238
			2 300	9,238
23.10.2025	12:41:43,495	800		9,24
			800	9,24
			800	9,24
23.10.2025	12:41:20,935	6		9,25
			6	9,25
			6	9,25
23.10.2025	12:41:20,145	750		9,25
			750	9,25
			750	9,25
23.10.2025	12:41:15,349	1 100		9,25
			1 100	9,25
			1 100	9,25
23.10.2025	12:40:38,509	500		9,25
			500	9,25
			500	9,25
23.10.2025	12:39:50,492	9		9,248
			9	9,248
			9	9,248
23.10.2025	12:39:14,335	15		9,276
			15	9,276
			15	9,276
23.10.2025	12:37:33,109	40		9,276
			40	9,276
			40	9,276
23.10.2025	12:36:58,198	44		9,274
			44	9,274
			44	9,274
23.10.2025	12:28:42,092	3 100		9,26
			3 100	9,26
			3 100	9,26
23.10.2025	12:28:33,344	1 100		9,26
			1 100	9,26
			200	9,26
			900	9,26
23.10.2025	12:27:57,190	150		9,266
			150	9,266
			150	9,266
23.10.2025	12:27:55,403	400		9,27
			400	9,27
			400	9,27
23.10.2025	12:27:55,067	600		9,27
			600	9,27
			600	9,27
23.10.2025	12:27:54,440	1 431		9,282
			1 431	9,282
			600	9,282
			831	9,282
23.10.2025	12:27:52,920	600		9,282
			600	9,282
			600	9,282
23.10.2025	12:27:52,874	300		9,29
			300	9,29
			300	9,29
23.10.2025	12:27:52,809	210		9,30
			210	9,30
			200	9,30
			10	9,30
23.10.2025	12:27:52,737	105		9,306
			105	9,306
			105	9,306
23.10.2025	12:27:37,652	600		9,306
			600	9,306
			600	9,306
23.10.2025	12:27:00,572	850		9,306
			850	9,306
			850	9,306
23.10.2025	12:26:39,435	50		9,308
			50	9,308
			50	9,308
23.10.2025	12:25:50,385	5		9,316
			5	9,316
			5	9,316
23.10.2025	12:25:04,562	200		9,332
			200	9,332
			200	9,332
23.10.2025	12:24:45,672	33		9,316
			33	9,316
			33	9,316
23.10.2025	12:22:46,695	10		9,334
			10	9,334
			10	9,334
23.10.2025	12:22:03,393	80		9,31
			80	9,31
			80	9,31
23.10.2025	12:22:00,225	300		9,31
			300	9,31
			300	9,31
23.10.2025	12:20:42,286	20		9,306
			20	9,306
			20	9,306
23.10.2025	12:19:19,767	113		9,318
			113	9,318
			113	9,318
23.10.2025	12:17:27,679	174		9,31
			174	9,31
			163	9,31
			11	9,31
23.10.2025	12:13:54,059	800		9,30
			800	9,30
			600	9,30
			200	9,30
23.10.2025	12:13:51,974	251		9,30
			251	9,30
			251	9,30
23.10.2025	12:13:21,655	6		9,304
			6	9,304
			6	9,304
23.10.2025	12:13:15,760	50		9,29
			50	9,29
			50	9,29
23.10.2025	12:13:14,626	145		9,29
			45	9,29
			100	9,29
			145	9,29
23.10.2025	12:13:14,560	55		9,29
			55	9,29
			55	9,29
23.10.2025	12:11:23,596	50		9,304
			50	9,304
			50	9,304
23.10.2025	12:10:51,011	200		9,302
			200	9,302
			200	9,302
23.10.2025	12:10:50,882	500		9,32
			500	9,32
			500	9,32
23.10.2025	12:10:21,865	7 330		9,322
			7 330	9,322
			7 330	9,322
23.10.2025	12:10:11,007	1 100		9,344
			1 100	9,344
			1 100	9,344
23.10.2025	12:10:01,936	125		9,348
			125	9,348
			125	9,348
23.10.2025	12:08:08,151	100		9,346
			100	9,346
			100	9,346
23.10.2025	12:07:52,351	1		9,36
			1	9,36
			1	9,36
23.10.2025	12:07:16,231	1		9,346
			1	9,346
			1	9,346
23.10.2025	12:04:53,149	197		9,338
			197	9,338
			197	9,338
23.10.2025	12:04:36,147	460		9,35
			460	9,35
			460	9,35
23.10.2025	12:04:18,313	51		9,36
			51	9,36
			51	9,36
23.10.2025	12:04:04,099	800		9,36
			800	9,36
			800	9,36
23.10.2025	12:04:01,613	1		9,36
			1	9,36
			1	9,36
23.10.2025	12:02:46,960	100		9,366
			100	9,366
			100	9,366
23.10.2025	12:01:48,363	750		9,37
			750	9,37
			750	9,37
23.10.2025	12:01:46,930	309		9,37
			309	9,37
			309	9,37
23.10.2025	12:01:26,222	950		9,37
			950	9,37
			950	9,37
23.10.2025	12:01:15,233	950		9,37
			950	9,37
			950	9,37
23.10.2025	12:01:06,051	3		9,372
			3	9,372
			3	9,372
23.10.2025	12:00:44,128	427		9,386
			427	9,386
			427	9,386
23.10.2025	12:00:12,497	700		9,36
			500	9,36
			700	9,36
			200	9,36
23.10.2025	12:00:01,556	2 294		9,36
			1 294	9,36
			1 000	9,36
			2 294	9,36
23.10.2025	11:59:53,072	750		9,378
			750	9,378
			750	9,378
23.10.2025	11:59:53,034	760		9,378
			760	9,378
			750	9,378
			10	9,378
23.10.2025	11:59:52,920	500		9,40
			500	9,40
			500	9,40
23.10.2025	11:59:34,936	10		9,418
			10	9,418
			10	9,418
23.10.2025	11:59:17,787	200		9,406
			200	9,406
			200	9,406
23.10.2025	11:59:09,022	50		9,418
			50	9,418
			50	9,418
23.10.2025	11:58:18,216	850		9,404
			850	9,404
			850	9,404
23.10.2025	11:58:11,378	2		9,412
			2	9,412
			2	9,412
23.10.2025	11:57:57,262	350		9,404
			350	9,404
			300	9,404
			50	9,404
23.10.2025	11:57:24,369	950		9,404
			950	9,404
			950	9,404
23.10.2025	11:56:58,481	205		9,404
			205	9,404
			205	9,404
23.10.2025	11:56:58,353	300		9,404
			75	9,404
			225	9,404
			300	9,404
23.10.2025	11:55:55,594	650		9,474
			650	9,474
			650	9,474
23.10.2025	11:53:57,035	500		9,49
			500	9,49
			500	9,49
23.10.2025	11:53:46,117	200		9,474
			200	9,474
			200	9,474
23.10.2025	11:52:37,737	1		9,482
			1	9,482
			1	9,482
23.10.2025	11:52:03,424	10		9,482
			10	9,482
			10	9,482
23.10.2025	11:51:38,247	9		9,484
			9	9,484
			9	9,484
23.10.2025	11:51:14,883	105		9,494
			105	9,494
			105	9,494
23.10.2025	11:51:11,423	380		9,484
			380	9,484
			380	9,484
23.10.2025	11:51:03,249	1		9,494
			1	9,494
			1	9,494
23.10.2025	11:50:10,439	100		9,496
			100	9,496
			100	9,496
23.10.2025	11:49:43,624	3		9,504
			3	9,504
			3	9,504
23.10.2025	11:48:14,721	350		9,49
			350	9,49
			350	9,49
23.10.2025	11:46:58,995	20		9,50
			20	9,50
			20	9,50
23.10.2025	11:45:58,964	1 000		9,514
			1 000	9,514
			1 000	9,514
23.10.2025	11:44:28,084	100		9,498
			100	9,498
			100	9,498
23.10.2025	11:44:16,619	3		9,512
			3	9,512
			3	9,512
23.10.2025	11:44:16,195	200		9,498
			200	9,498
			200	9,498
23.10.2025	11:42:04,003	140		9,504
			140	9,504
			140	9,504
23.10.2025	11:42:03,955	1 700		9,504
			1 700	9,504
			1 700	9,504
23.10.2025	11:41:24,582	1 100		9,504
			1 100	9,504
			1 100	9,504
23.10.2025	11:41:07,136	500		9,49
			500	9,49
			500	9,49
23.10.2025	11:40:22,755	105		9,50
			105	9,50
			105	9,50
23.10.2025	11:39:26,489	400		9,488
			150	9,488
			400	9,488
			250	9,488
23.10.2025	11:39:20,784	600		9,488
			600	9,488
			600	9,488
23.10.2025	11:39:00,774	150		9,50
			150	9,50
			150	9,50
23.10.2025	11:38:53,418	9		9,504
			9	9,504
			9	9,504
23.10.2025	11:37:39,876	100		9,512
			100	9,512
			100	9,512
23.10.2025	11:37:25,649	25		9,50
			25	9,50
			25	9,50
23.10.2025	11:37:19,257	500		9,512
			500	9,512
			500	9,512
23.10.2025	11:37:14,089	5		9,512
			5	9,512
			5	9,512
23.10.2025	11:35:53,237	300		9,518
			300	9,518
			300	9,518
23.10.2025	11:35:17,077	600		9,50
			600	9,50
			600	9,50
23.10.2025	11:35:08,616	800		9,50
			800	9,50
			800	9,50
23.10.2025	11:32:11,615	60		9,478
			60	9,478
			60	9,478
23.10.2025	11:30:02,422	100		9,478
			100	9,478
			100	9,478
23.10.2025	11:29:51,167	600		9,478
			600	9,478
			600	9,478
23.10.2025	11:29:09,220	200		9,482
			200	9,482
			200	9,482
23.10.2025	11:28:30,845	1 000		9,494
			1 000	9,494
			1 000	9,494
23.10.2025	11:28:24,410	200		9,484
			200	9,484
			200	9,484
23.10.2025	11:28:12,790	91		9,49
			91	9,49
			91	9,49
23.10.2025	11:27:56,299	700		9,49
			700	9,49
			700	9,49
23.10.2025	11:26:33,425	1 000		9,496
			1 000	9,496
			1 000	9,496
23.10.2025	11:26:29,425	880		9,482
			880	9,482
			880	9,482
23.10.2025	11:26:13,902	750		9,502
			750	9,502
			750	9,502
23.10.2025	11:26:06,176	250		9,518
			250	9,518
			250	9,518
23.10.2025	11:26:02,163	750		9,518
			750	9,518
			750	9,518
23.10.2025	11:25:33,764	105		9,518
			105	9,518
			105	9,518
23.10.2025	11:25:22,511	2		9,518
			2	9,518
			2	9,518
23.10.2025	11:25:18,800	2 100		9,518
			2 100	9,518
			2 100	9,518
23.10.2025	11:24:11,841	50		9,518
			50	9,518
			50	9,518
23.10.2025	11:23:46,249	800		9,51
			800	9,51
			800	9,51
23.10.2025	11:23:21,324	2		9,518
			2	9,518
			2	9,518
23.10.2025	11:22:56,599	159		9,508
			159	9,508
			159	9,508
23.10.2025	11:22:01,315	2		9,518
			2	9,518
			2	9,518
23.10.2025	11:21:55,649	2		9,508
			2	9,508
			2	9,508
23.10.2025	11:20:02,300	1 000		9,516
			1 000	9,516
			1 000	9,516
23.10.2025	11:19:57,664	20		9,506
			20	9,506
			20	9,506
23.10.2025	11:19:55,751	5		9,516
			5	9,516
			5	9,516
23.10.2025	11:19:43,090	5 980		9,50
			1 000	9,50
			250	9,50
			150	9,50
			1 700	9,50
			5 954	9,50
			100	9,50
			100	9,50
			200	9,50
			380	9,50
			500	9,50
			250	9,50
			350	9,50
			500	9,50
			40	9,50
			200	9,50
			26	9,50
			10	9,50
			250	9,50
23.10.2025	11:19:37,858	1 432		9,49
			1 132	9,49
			1 432	9,49
			300	9,49
23.10.2025	11:19:20,517	400		9,482
			400	9,482
			400	9,482
23.10.2025	11:19:10,154	3 377		9,48
			15	9,48
			2 477	9,48
			200	9,48
			900	9,48
			3 162	9,48
23.10.2025	11:18:36,858	1 100		9,48
			1 100	9,48
			500	9,48
			600	9,48
23.10.2025	11:18:03,261	50		9,476
			50	9,476
			50	9,476
23.10.2025	11:17:31,100	10		9,468
			10	9,468
			10	9,468
23.10.2025	11:16:30,152	309		9,458
			309	9,458
			309	9,458
23.10.2025	11:16:06,230	15		9,468
			15	9,468
			15	9,468
23.10.2025	11:15:53,844	33		9,468
			33	9,468
			33	9,468
23.10.2025	11:13:19,025	250		9,44
			250	9,44
			250	9,44
23.10.2025	11:12:50,762	1 000		9,44
			1 000	9,44
			1 000	9,44
23.10.2025	11:11:52,560	106		9,472
			106	9,472
			106	9,472
23.10.2025	11:11:30,626	120		9,464
			120	9,464
			120	9,464
23.10.2025	11:10:53,607	500		9,464
			500	9,464
			500	9,464
23.10.2025	11:10:26,093	60		9,474
			60	9,474
			60	9,474
23.10.2025	11:10:05,006	20		9,474
			20	9,474
			20	9,474
23.10.2025	11:09:56,034	250		9,474
			250	9,474
			250	9,474
23.10.2025	11:09:41,247	100		9,47
			100	9,47
			100	9,47
23.10.2025	11:08:52,979	15		9,478
			15	9,478
			15	9,478
23.10.2025	11:08:31,477	100		9,478
			100	9,478
			100	9,478
23.10.2025	11:08:17,558	1 100		9,478
			1 100	9,478
			1 100	9,478
23.10.2025	11:08:07,048	650		9,472
			650	9,472
			650	9,472
23.10.2025	11:06:56,108	650		9,474
			650	9,474
			650	9,474
23.10.2025	11:05:17,155	1 100		9,478
			1 100	9,478
			1 100	9,478
23.10.2025	11:05:16,748	655		9,474
			5	9,474
			250	9,474
			300	9,474
			105	9,474
			650	9,474
23.10.2025	11:02:16,841	1 050		9,48
			400	9,48
			1 050	9,48
			200	9,48
			450	9,48
23.10.2025	11:00:44,630	300		9,47
			300	9,47
			300	9,47
23.10.2025	11:00:35,929	27		9,478
			27	9,478
			27	9,478
23.10.2025	11:00:34,584	200		9,47
			200	9,47
			200	9,47
23.10.2025	10:59:23,787	500		9,468
			500	9,468
			500	9,468
23.10.2025	10:59:08,238	14 400		9,46
			14 400	9,46
			14 400	9,46
23.10.2025	10:59:00,164	600		9,47
			600	9,47
			600	9,47
23.10.2025	10:59:00,112	22		9,47
			22	9,47
			22	9,47
23.10.2025	10:58:31,051	650		9,476
			650	9,476
			650	9,476
23.10.2025	10:58:25,121	400		9,478
			400	9,478
			400	9,478
23.10.2025	10:57:48,730	276		9,462
			276	9,462
			276	9,462
23.10.2025	10:57:36,951	111		9,454
			111	9,454
			111	9,454
23.10.2025	10:56:47,980	400		9,452
			400	9,452
			400	9,452
23.10.2025	10:56:41,243	50		9,44
			50	9,44
			50	9,44
23.10.2025	10:56:32,449	529		9,454
			529	9,454
			529	9,454
23.10.2025	10:56:25,147	6		9,454
			6	9,454
			6	9,454
23.10.2025	10:56:03,495	200		9,456
			200	9,456
			200	9,456
23.10.2025	10:55:03,624	63 900		9,46
			9	9,46
			450	9,46
			500	9,46
			200	9,46
			15 000	9,46
			63 900	9,46
			44 077	9,46
			3	9,46
			200	9,46
			20	9,46
			1 441	9,46
			2 000	9,46
23.10.2025	10:53:11,622	1 100		9,448
			1 100	9,448
			1 100	9,448
23.10.2025	10:53:03,015	159		9,45
			159	9,45
			159	9,45
23.10.2025	10:52:34,688	700		9,45
			700	9,45
			700	9,45
23.10.2025	10:51:35,173	1 000		9,44
			1 000	9,44
			1 000	9,44
23.10.2025	10:51:23,390	100		9,448
			100	9,448
			100	9,448
23.10.2025	10:51:21,088	20		9,448
			20	9,448
			20	9,448
23.10.2025	10:51:18,086	500		9,44
			500	9,44
			500	9,44
23.10.2025	10:50:50,906	30		9,448
			30	9,448
			30	9,448
23.10.2025	10:50:26,216	600		9,41
			600	9,41
			600	9,41
23.10.2025	10:50:19,073	450		9,438
			450	9,438
			450	9,438
23.10.2025	10:49:26,250	200		9,43
			200	9,43
			200	9,43
23.10.2025	10:48:08,566	200		9,402
			200	9,402
			200	9,402
23.10.2025	10:47:00,138	58 925		9,42
			58 910	9,42
			15	9,42
			25	9,42
			58 900	9,42
23.10.2025	10:45:30,178	1 100		9,414
			1 100	9,414
			1 100	9,414
23.10.2025	10:45:19,975	500		9,414
			500	9,414
			500	9,414
23.10.2025	10:44:12,439	100		9,402
			100	9,402
			100	9,402
23.10.2025	10:43:56,015	800		9,402
			800	9,402
			800	9,402
23.10.2025	10:43:44,181	215		9,402
			215	9,402
			215	9,402
23.10.2025	10:42:58,908	500		9,416
			500	9,416
			500	9,416
23.10.2025	10:42:56,692	100		9,416
			100	9,416
			100	9,416
23.10.2025	10:42:25,401	31		9,412
			31	9,412
			31	9,412
23.10.2025	10:41:49,367	1 023		9,43
			1 023	9,43
			872	9,43
			151	9,43
23.10.2025	10:41:44,656	1 100		9,418
			1 100	9,418
			1 100	9,418
23.10.2025	10:39:57,880	820		9,436
			820	9,436
			820	9,436
23.10.2025	10:39:41,041	16		9,438
			16	9,438
			16	9,438
23.10.2025	10:39:40,652	200		9,444
			200	9,444
			200	9,444
23.10.2025	10:39:12,060	58 059		9,432
			12 000	9,432
			36 059	9,432
			10 000	9,432
			58 059	9,432
23.10.2025	10:38:23,347	65 441		9,43
			60 000	9,43
			65 441	9,43
			5 441	9,43
23.10.2025	10:37:43,014	900		9,43
			900	9,43
			900	9,43
23.10.2025	10:37:35,220	106		9,42
			106	9,42
			106	9,42
23.10.2025	10:37:04,004	107		9,422
			107	9,422
			107	9,422
23.10.2025	10:35:36,683	44		9,402
			44	9,402
			44	9,402
23.10.2025	10:35:28,641	55		9,402
			55	9,402
			55	9,402
23.10.2025	10:35:09,597	4		9,402
			4	9,402
			4	9,402
23.10.2025	10:35:07,863	15		9,402
			15	9,402
			15	9,402
23.10.2025	10:34:42,653	150		9,41
			150	9,41
			150	9,41
23.10.2025	10:34:40,888	2 850		9,40
			2 850	9,40
			2 850	9,40
23.10.2025	10:34:28,935	850		9,402
			850	9,402
			850	9,402
23.10.2025	10:33:23,296	584		9,404
			584	9,404
			584	9,404
23.10.2025	10:33:14,054	50		9,418
			50	9,418
			50	9,418
23.10.2025	10:32:16,614	40		9,408
			40	9,408
			40	9,408
23.10.2025	10:30:53,044	1		9,418
			1	9,418
			1	9,418
23.10.2025	10:30:06,153	2		9,41
			2	9,41
			2	9,41
23.10.2025	10:30:04,885	400		9,41
			400	9,41
			400	9,41
23.10.2025	10:29:37,818	5 441		9,424
			5 441	9,424
			5 441	9,424
23.10.2025	10:29:34,326	11 024		9,424
			11 024	9,424
			11 024	9,424
23.10.2025	10:29:29,249	1 000		9,422
			1 000	9,422
			1 000	9,422
23.10.2025	10:29:18,147	1 100		9,422
			1 100	9,422
			1 100	9,422
23.10.2025	10:28:03,528	32		9,42
			32	9,42
			11	9,42
			21	9,42
23.10.2025	10:27:47,559	1 100		9,412
			1 100	9,412
			1 100	9,412
23.10.2025	10:27:43,338	12		9,412
			12	9,412
			12	9,412
23.10.2025	10:26:42,204	600		9,412
			600	9,412
			600	9,412
23.10.2025	10:25:41,922	50		9,414
			50	9,414
			50	9,414
23.10.2025	10:25:06,678	560		9,428
			560	9,428
			560	9,428
23.10.2025	10:24:47,554	1 100		9,422
			1 100	9,422
			1 100	9,422
23.10.2025	10:24:23,763	700		9,412
			700	9,412
			700	9,412
23.10.2025	10:24:08,169	680		9,41
			680	9,41
			674	9,41
			6	9,41
23.10.2025	10:23:43,357	6		9,418
			6	9,418
			6	9,418
23.10.2025	10:23:21,358	5		9,42
			5	9,42
			5	9,42
23.10.2025	10:23:10,640	80		9,412
			80	9,412
			80	9,412
23.10.2025	10:23:08,298	16		9,42
			16	9,42
			16	9,42
23.10.2025	10:23:06,112	451		9,428
			250	9,428
			200	9,428
			451	9,428
			1	9,428
23.10.2025	10:21:47,605	700		9,428
			700	9,428
			700	9,428
23.10.2025	10:20:57,474	140		9,412
			140	9,412
			140	9,412
23.10.2025	10:18:58,125	1 100		9,442
			1 100	9,442
			1 100	9,442
23.10.2025	10:18:27,005	573		9,44
			573	9,44
			15	9,44
			558	9,44
23.10.2025	10:18:03,135	700		9,44
			700	9,44
			700	9,44
23.10.2025	10:18:01,337	250		9,438
			250	9,438
			250	9,438
23.10.2025	10:18:01,105	750		9,438
			750	9,438
			750	9,438
23.10.2025	10:17:44,592	700		9,44
			700	9,44
			700	9,44
23.10.2025	10:17:43,764	42		9,44
			42	9,44
			42	9,44
23.10.2025	10:17:31,542	2		9,438
			2	9,438
			2	9,438
23.10.2025	10:16:47,989	1 704		9,446
			1 704	9,446
			1 704	9,446
23.10.2025	10:16:42,632	1 100		9,44
			1 100	9,44
			1 100	9,44
23.10.2025	10:16:09,481	140		9,448
			5	9,448
			140	9,448
			135	9,448

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Beyond Meat Inc. Bid: 2,521 / Ask: 2,552
Stückzahl: 14 903 012
-18,31%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.10.2025 @ 21:28:55

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung