Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

752

662

31,71

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
15.05.2025	10:54:09,478	35		31,51
			35	31,51
			35	31,51
15.05.2025	10:53:49,068	1		31,53
			1	31,53
			1	31,53
15.05.2025	10:53:22,403	100		31,55
			100	31,55
			100	31,55
15.05.2025	10:52:54,497	2		31,57
			2	31,57
			2	31,57
15.05.2025	10:52:53,429	180		31,57
			180	31,57
			180	31,57
15.05.2025	10:52:02,761	23		31,54
			23	31,54
			23	31,54
15.05.2025	10:51:42,215	500		31,54
			500	31,54
			500	31,54
15.05.2025	10:51:10,907	500		31,53
			500	31,53
			500	31,53
15.05.2025	10:50:43,871	500		31,54
			500	31,54
			500	31,54
15.05.2025	10:49:27,758	50		31,52
			50	31,52
			50	31,52
15.05.2025	10:49:21,468	25		31,53
			25	31,53
			25	31,53
15.05.2025	10:49:19,835	3		31,53
			3	31,53
			3	31,53
15.05.2025	10:49:10,517	6		31,49
			6	31,49
			6	31,49
15.05.2025	10:49:09,026	2		31,49
			2	31,49
			2	31,49
15.05.2025	10:47:55,004	100		31,48
			100	31,48
			100	31,48
15.05.2025	10:47:43,821	500		31,48
			500	31,48
			500	31,48
15.05.2025	10:47:29,696	7		31,43
			7	31,43
			7	31,43
15.05.2025	10:45:50,696	18		31,40
			18	31,40
			18	31,40
15.05.2025	10:45:43,448	7		31,41
			7	31,41
			7	31,41
15.05.2025	10:45:07,344	75		31,39
			75	31,39
			75	31,39
15.05.2025	10:45:02,678	5		31,39
			5	31,39
			5	31,39
15.05.2025	10:43:30,378	50		31,36
			50	31,36
			50	31,36
15.05.2025	10:43:17,540	50		31,36
			50	31,36
			50	31,36
15.05.2025	10:43:08,147	40		31,36
			40	31,36
			40	31,36
15.05.2025	10:42:14,682	10		31,35
			10	31,35
			10	31,35
15.05.2025	10:42:11,761	1		31,35
			1	31,35
			1	31,35
15.05.2025	10:41:55,544	500		31,33
			500	31,33
			500	31,33
15.05.2025	10:41:50,940	500		31,33
			500	31,33
			500	31,33
15.05.2025	10:41:46,849	65		31,34
			65	31,34
			65	31,34
15.05.2025	10:41:34,188	150		31,35
			150	31,35
			150	31,35
15.05.2025	10:41:34,092	10		31,36
			10	31,36
			10	31,36
15.05.2025	10:41:18,473	500		31,37
			500	31,37
			500	31,37
15.05.2025	10:41:13,772	380		31,37
			380	31,37
			380	31,37
15.05.2025	10:41:04,104	100		31,38
			100	31,38
			100	31,38
15.05.2025	10:40:49,311	32		31,38
			32	31,38
			32	31,38
15.05.2025	10:40:35,377	20		31,38
			20	31,38
			20	31,38
15.05.2025	10:38:59,955	4		31,33
			4	31,33
			4	31,33
15.05.2025	10:38:46,010	3		31,32
			3	31,32
			3	31,32
15.05.2025	10:38:26,073	1		31,33
			1	31,33
			1	31,33
15.05.2025	10:38:20,947	100		31,32
			100	31,32
			100	31,32
15.05.2025	10:38:01,972	500		31,31
			500	31,31
			500	31,31
15.05.2025	10:37:54,052	5		31,33
			5	31,33
			5	31,33
15.05.2025	10:37:48,179	60		31,32
			60	31,32
			60	31,32
15.05.2025	10:37:37,655	10		31,33
			10	31,33
			10	31,33
15.05.2025	10:37:21,592	200		31,33
			200	31,33
			200	31,33
15.05.2025	10:36:34,866	66		31,31
			66	31,31
			66	31,31
15.05.2025	10:36:12,892	500		31,35
			500	31,35
			500	31,35
15.05.2025	10:36:07,106	500		31,35
			500	31,35
			500	31,35
15.05.2025	10:35:41,034	14		31,41
			14	31,41
			14	31,41
15.05.2025	10:35:01,945	500		31,40
			500	31,40
			500	31,40
15.05.2025	10:34:50,551	215		31,40
			215	31,40
			215	31,40
15.05.2025	10:34:42,968	233		31,40
			13	31,40
			200	31,40
			20	31,40
			233	31,40
15.05.2025	10:33:48,644	300		31,41
			300	31,41
			300	31,41
15.05.2025	10:33:48,068	325		31,40
			160	31,40
			150	31,40
			15	31,40
			325	31,40
15.05.2025	10:33:17,873	22		31,41
			22	31,41
			22	31,41
15.05.2025	10:32:09,071	2		31,42
			2	31,42
			2	31,42
15.05.2025	10:31:31,778	100		31,43
			100	31,43
			100	31,43
15.05.2025	10:31:06,594	500		31,45
			500	31,45
			500	31,45
15.05.2025	10:30:59,326	32		31,46
			32	31,46
			32	31,46
15.05.2025	10:30:54,751	8		31,46
			8	31,46
			8	31,46
15.05.2025	10:30:53,058	1		31,46
			1	31,46
			1	31,46
15.05.2025	10:30:42,788	50		31,46
			50	31,46
			50	31,46
15.05.2025	10:29:44,926	30		31,45
			30	31,45
			30	31,45
15.05.2025	10:29:26,996	25		31,45
			25	31,45
			25	31,45
15.05.2025	10:28:05,419	500		31,44
			500	31,44
			500	31,44
15.05.2025	10:27:54,510	4		31,45
			4	31,45
			4	31,45
15.05.2025	10:27:43,421	136		31,46
			136	31,46
			136	31,46
15.05.2025	10:27:32,861	500		31,45
			500	31,45
			500	31,45
15.05.2025	10:27:28,866	12		31,45
			12	31,45
			12	31,45
15.05.2025	10:26:46,585	147		31,44
			147	31,44
			147	31,44
15.05.2025	10:26:42,593	61		31,45
			61	31,45
			61	31,45
15.05.2025	10:26:15,253	500		31,44
			500	31,44
			500	31,44
15.05.2025	10:25:20,258	100		31,45
			100	31,45
			100	31,45
15.05.2025	10:25:16,599	50		31,46
			50	31,46
			50	31,46
15.05.2025	10:25:05,353	500		31,47
			500	31,47
			500	31,47
15.05.2025	10:24:00,527	1		31,47
			1	31,47
			1	31,47
15.05.2025	10:23:19,255	160		31,47
			160	31,47
			160	31,47
15.05.2025	10:23:10,924	20		31,48
			20	31,48
			20	31,48
15.05.2025	10:23:10,807	139		31,48
			139	31,48
			139	31,48
15.05.2025	10:23:10,692	28		31,48
			28	31,48
			28	31,48
15.05.2025	10:23:03,400	4		31,46
			4	31,46
			4	31,46
15.05.2025	10:22:38,853	100		31,47
			100	31,47
			100	31,47
15.05.2025	10:22:05,346	500		31,47
			500	31,47
			500	31,47
15.05.2025	10:21:12,410	10		31,47
			10	31,47
			10	31,47
15.05.2025	10:21:09,447	100		31,47
			100	31,47
			100	31,47
15.05.2025	10:20:27,622	150		31,50
			150	31,50
			150	31,50
15.05.2025	10:20:26,091	500		31,50
			500	31,50
			500	31,50
15.05.2025	10:20:23,395	1 500		31,50
			1 500	31,50
			1 500	31,50
15.05.2025	10:20:14,872	500		31,46
			500	31,46
			500	31,46
15.05.2025	10:19:31,829	50		31,48
			50	31,48
			50	31,48
15.05.2025	10:19:27,382	100		31,48
			100	31,48
			100	31,48
15.05.2025	10:19:22,680	20		31,48
			20	31,48
			20	31,48
15.05.2025	10:19:02,886	100		31,48
			92	31,48
			8	31,48
			100	31,48
15.05.2025	10:18:04,834	140		31,48
			140	31,48
			140	31,48
15.05.2025	10:18:02,588	100		31,48
			100	31,48
			100	31,48
15.05.2025	10:17:26,563	202		31,50
			202	31,50
			200	31,50
			2	31,50
15.05.2025	10:17:03,410	500		31,50
			500	31,50
			500	31,50
15.05.2025	10:17:01,954	476		31,50
			476	31,50
			476	31,50
15.05.2025	10:16:13,004	100		31,54
			100	31,54
			100	31,54
15.05.2025	10:15:41,952	20		31,55
			20	31,55
			20	31,55
15.05.2025	10:14:15,147	200		31,49
			200	31,49
			200	31,49
15.05.2025	10:13:41,035	45		31,48
			45	31,48
			45	31,48
15.05.2025	10:13:40,948	80		31,48
			80	31,48
			80	31,48
15.05.2025	10:13:40,256	143		31,48
			143	31,48
			143	31,48
15.05.2025	10:13:40,130	60		31,48
			60	31,48
			60	31,48
15.05.2025	10:13:40,054	108		31,48
			108	31,48
			108	31,48
15.05.2025	10:13:40,014	38		31,48
			38	31,48
			38	31,48
15.05.2025	10:13:39,942	38		31,48
			38	31,48
			38	31,48
15.05.2025	10:13:39,889	25		31,48
			25	31,48
			25	31,48
15.05.2025	10:13:39,102	1		31,48
			1	31,48
			1	31,48
15.05.2025	10:13:14,867	450		31,48
			450	31,48
			450	31,48
15.05.2025	10:13:02,302	500		31,48
			500	31,48
			500	31,48
15.05.2025	10:12:30,591	1		31,49
			1	31,49
			1	31,49
15.05.2025	10:11:14,739	33		31,48
			33	31,48
			33	31,48
15.05.2025	10:11:02,400	190		31,48
			190	31,48
			190	31,48
15.05.2025	10:10:40,676	83		31,46
			83	31,46
			83	31,46
15.05.2025	10:09:46,606	2		31,46
			2	31,46
			2	31,46
15.05.2025	10:08:58,507	200		31,50
			200	31,50
			200	31,50
15.05.2025	10:08:49,776	50		31,49
			50	31,49
			50	31,49
15.05.2025	10:08:13,789	100		31,46
			100	31,46
			100	31,46
15.05.2025	10:07:48,626	30		31,47
			30	31,47
			30	31,47
15.05.2025	10:07:46,681	101		31,47
			101	31,47
			101	31,47
15.05.2025	10:07:46,064	500		31,46
			500	31,46
			500	31,46
15.05.2025	10:07:43,423	500		31,46
			500	31,46
			500	31,46
15.05.2025	10:05:02,752	30		31,39
			30	31,39
			30	31,39
15.05.2025	10:05:00,821	10		31,40
			10	31,40
			10	31,40
15.05.2025	10:04:24,982	100		31,40
			100	31,40
			100	31,40
15.05.2025	10:03:31,841	200		31,35
			200	31,35
			200	31,35
15.05.2025	10:02:58,674	30		31,37
			30	31,37
			30	31,37
15.05.2025	10:02:34,779	180		31,35
			180	31,35
			180	31,35
15.05.2025	10:02:07,628	500		31,35
			500	31,35
			500	31,35
15.05.2025	10:01:59,913	4 341		31,29
			4 041	31,29
			1 341	31,29
			3 000	31,29
			250	31,29
			30	31,29
			20	31,29
15.05.2025	10:01:22,841	520		31,28
			20	31,28
			520	31,28
			500	31,28
15.05.2025	10:00:59,235	3 055		31,30
			13	31,30
			1 445	31,30
			500	31,30
			30	31,30
			1 500	31,30
			100	31,30
			1 000	31,30
			10	31,30
			1 113	31,30
			200	31,30
			100	31,30
			99	31,30
15.05.2025	10:00:46,651	500		31,30
			500	31,30
			500	31,30
15.05.2025	10:00:33,598	105		31,31
			75	31,31
			30	31,31
			105	31,31
15.05.2025	10:00:26,862	2		31,33
			2	31,33
			2	31,33
15.05.2025	10:00:18,193	180		31,32
			180	31,32
			180	31,32
15.05.2025	10:00:17,870	300		31,32
			300	31,32
			300	31,32
15.05.2025	10:00:11,326	4 300		31,37
			1 578	31,37
			4 300	31,37
			2 722	31,37
15.05.2025	09:59:56,359	500		31,35
			500	31,35
			500	31,35
15.05.2025	09:59:46,828	500		31,35
			500	31,35
			500	31,35
15.05.2025	09:59:38,709	14		31,37
			14	31,37
			14	31,37
15.05.2025	09:58:39,135	100		31,40
			100	31,40
			100	31,40
15.05.2025	09:57:49,788	100		31,44
			100	31,44
			100	31,44
15.05.2025	09:57:40,432	10		31,45
			10	31,45
			10	31,45
15.05.2025	09:57:23,647	340		31,47
			340	31,47
			340	31,47
15.05.2025	09:56:10,247	120		31,42
			120	31,42
			120	31,42
15.05.2025	09:56:08,974	226		31,42
			226	31,42
			226	31,42
15.05.2025	09:55:41,573	134		31,42
			134	31,42
			134	31,42
15.05.2025	09:54:40,739	7		31,41
			7	31,41
			7	31,41
15.05.2025	09:54:27,444	1		31,40
			1	31,40
			1	31,40
15.05.2025	09:54:22,395	100		31,40
			100	31,40
			100	31,40
15.05.2025	09:53:47,673	100		31,43
			100	31,43
			100	31,43
15.05.2025	09:53:37,599	500		31,44
			500	31,44
			500	31,44
15.05.2025	09:53:15,705	500		31,43
			500	31,43
			500	31,43
15.05.2025	09:52:36,881	150		31,41
			150	31,41
			150	31,41
15.05.2025	09:52:30,033	20		31,42
			20	31,42
			20	31,42
15.05.2025	09:52:18,483	2		31,41
			2	31,41
			2	31,41
15.05.2025	09:52:01,882	25		31,42
			25	31,42
			25	31,42
15.05.2025	09:51:59,027	300		31,43
			300	31,43
			300	31,43
15.05.2025	09:51:33,325	34		31,43
			34	31,43
			34	31,43
15.05.2025	09:51:05,057	200		31,43
			200	31,43
			200	31,43
15.05.2025	09:50:59,443	200		31,42
			200	31,42
			200	31,42
15.05.2025	09:50:17,794	1		31,41
			1	31,41
			1	31,41
15.05.2025	09:50:00,875	100		31,42
			100	31,42
			100	31,42
15.05.2025	09:49:58,701	70		31,42
			70	31,42
			70	31,42
15.05.2025	09:49:29,775	1		31,42
			1	31,42
			1	31,42
15.05.2025	09:48:57,054	7		31,45
			7	31,45
			7	31,45
15.05.2025	09:48:13,377	64		31,44
			64	31,44
			64	31,44
15.05.2025	09:48:03,046	3		31,43
			3	31,43
			3	31,43
15.05.2025	09:47:55,565	360		31,45
			360	31,45
			360	31,45
15.05.2025	09:47:31,254	360		31,44
			360	31,44
			360	31,44
15.05.2025	09:46:10,275	80		31,45
			80	31,45
			80	31,45
15.05.2025	09:46:09,603	195		31,44
			195	31,44
			195	31,44
15.05.2025	09:45:09,252	103		31,41
			103	31,41
			103	31,41
15.05.2025	09:45:04,547	30		31,42
			30	31,42
			30	31,42
15.05.2025	09:44:51,906	30		31,42
			30	31,42
			30	31,42
15.05.2025	09:44:08,219	3		31,40
			3	31,40
			3	31,40
15.05.2025	09:44:06,938	100		31,41
			100	31,41
			100	31,41
15.05.2025	09:43:21,429	70		31,44
			70	31,44
			70	31,44
15.05.2025	09:43:09,859	10		31,45
			10	31,45
			10	31,45
15.05.2025	09:42:36,719	500		31,40
			500	31,40
			500	31,40
15.05.2025	09:42:32,046	10		31,40
			10	31,40
			10	31,40
15.05.2025	09:42:28,253	327		31,39
			327	31,39
			327	31,39
15.05.2025	09:42:20,204	1 180		31,34
			680	31,34
			500	31,34
			1 180	31,34
15.05.2025	09:40:52,025	13		31,34
			13	31,34
			13	31,34
15.05.2025	09:40:38,299	200		31,33
			200	31,33
			55	31,33
			145	31,33
15.05.2025	09:40:38,174	19		31,35
			19	31,35
			19	31,35
15.05.2025	09:39:52,611	410		31,38
			50	31,38
			360	31,38
			410	31,38
15.05.2025	09:39:50,667	3		31,39
			3	31,39
			3	31,39
15.05.2025	09:39:11,595	1 944		31,40
			50	31,40
			500	31,40
			594	31,40
			1 444	31,40
			1 000	31,40
			300	31,40
15.05.2025	09:39:06,953	500		31,40
			500	31,40
			500	31,40
15.05.2025	09:39:03,281	500		31,41
			500	31,41
			500	31,41
15.05.2025	09:39:01,094	100		31,41
			23	31,41
			100	31,41
			77	31,41
15.05.2025	09:38:46,812	500		31,42
			500	31,42
			500	31,42
15.05.2025	09:38:37,857	100		31,42
			100	31,42
			100	31,42
15.05.2025	09:38:17,564	100		31,45
			100	31,45
			100	31,45
15.05.2025	09:38:15,178	33		31,46
			33	31,46
			33	31,46
15.05.2025	09:38:10,122	200		31,47
			200	31,47
			200	31,47
15.05.2025	09:37:50,029	500		31,46
			500	31,46
			500	31,46
15.05.2025	09:37:11,071	1		31,46
			1	31,46
			1	31,46
15.05.2025	09:37:08,883	453		31,46
			453	31,46
			453	31,46
15.05.2025	09:37:07,413	500		31,46
			500	31,46
			500	31,46
15.05.2025	09:37:02,839	500		31,46
			500	31,46
			500	31,46
15.05.2025	09:36:54,484	500		31,46
			500	31,46
			500	31,46
15.05.2025	09:36:16,181	583		31,51
			500	31,51
			583	31,51
			83	31,51
15.05.2025	09:36:03,531	500		31,51
			500	31,51
			500	31,51
15.05.2025	09:36:00,197	500		31,50
			500	31,50
			500	31,50
15.05.2025	09:35:48,294	100		31,51
			100	31,51
			100	31,51
15.05.2025	09:35:44,040	50		31,49
			50	31,49
			50	31,49
15.05.2025	09:35:38,565	317		31,49
			317	31,49
			317	31,49
15.05.2025	09:35:15,376	220		31,48
			220	31,48
			220	31,48
15.05.2025	09:34:35,643	12		31,47
			12	31,47
			12	31,47
15.05.2025	09:34:08,608	10		31,49
			10	31,49
			10	31,49
15.05.2025	09:33:48,886	150		31,50
			150	31,50
			150	31,50
15.05.2025	09:32:26,230	8		31,49
			8	31,49
			8	31,49
15.05.2025	09:32:04,910	40		31,50
			40	31,50
			40	31,50
15.05.2025	09:32:02,282	2		31,50
			2	31,50
			2	31,50
15.05.2025	09:32:02,076	150		31,49
			150	31,49
			150	31,49
15.05.2025	09:32:01,850	500		31,49
			500	31,49
			500	31,49
15.05.2025	09:31:56,436	120		31,50
			94	31,50
			26	31,50
			70	31,50
			50	31,50
15.05.2025	09:31:39,582	100		31,48
			100	31,48
			100	31,48
15.05.2025	09:31:04,988	873		31,51
			873	31,51
			873	31,51
15.05.2025	09:30:52,580	24		31,48
			24	31,48
			24	31,48
15.05.2025	09:30:40,956	80		31,48
			80	31,48
			80	31,48
15.05.2025	09:30:25,797	2		31,47
			2	31,47
			2	31,47
15.05.2025	09:29:50,153	300		31,47
			300	31,47
			300	31,47
15.05.2025	09:29:29,062	8		31,46
			8	31,46
			8	31,46
15.05.2025	09:29:07,935	1		31,47
			1	31,47
			1	31,47
15.05.2025	09:28:57,256	570		31,45
			500	31,45
			39	31,45
			70	31,45
			200	31,45
			286	31,45
			10	31,45
			32	31,45
			3	31,45
15.05.2025	09:26:36,897	500		31,57
			500	31,57
			500	31,57
15.05.2025	09:26:02,418	200		31,57
			200	31,57
			200	31,57
15.05.2025	09:25:58,297	25		31,54
			25	31,54
			25	31,54
15.05.2025	09:25:39,747	10		31,55
			10	31,55
			10	31,55
15.05.2025	09:25:21,137	40		31,55
			40	31,55
			40	31,55
15.05.2025	09:24:42,079	150		31,60
			150	31,60
			150	31,60
15.05.2025	09:24:36,960	26		31,57
			26	31,57
			26	31,57
15.05.2025	09:24:30,245	23		31,58
			23	31,58
			23	31,58
15.05.2025	09:23:58,262	20		31,59
			20	31,59
			20	31,59
15.05.2025	09:23:01,483	150		31,59
			150	31,59
			150	31,59
15.05.2025	09:22:49,523	200		31,59
			200	31,59
			200	31,59
15.05.2025	09:22:33,186	100		31,60
			100	31,60
			100	31,60
15.05.2025	09:22:20,227	31		31,59
			31	31,59
			31	31,59
15.05.2025	09:22:02,054	11		31,58
			11	31,58
			11	31,58
15.05.2025	09:21:40,236	230		31,55
			230	31,55
			230	31,55
15.05.2025	09:20:50,771	300		31,52
			300	31,52
			300	31,52
15.05.2025	09:20:39,497	1		31,50
			1	31,50
			1	31,50
15.05.2025	09:19:52,133	500		31,50
			500	31,50
			500	31,50
15.05.2025	09:19:47,783	540		31,50
			40	31,50
			250	31,50
			40	31,50
			500	31,50
			250	31,50
15.05.2025	09:19:39,672	500		31,50
			500	31,50
			500	31,50
15.05.2025	09:19:36,062	20		31,55
			20	31,55
			20	31,55
15.05.2025	09:18:53,401	5		31,57
			5	31,57
			5	31,57
15.05.2025	09:18:38,038	1		31,61
			1	31,61
			1	31,61
15.05.2025	09:17:57,056	16		31,61
			16	31,61
			16	31,61
15.05.2025	09:17:29,279	500		31,68
			500	31,68
			500	31,68
15.05.2025	09:17:06,552	1		31,68
			1	31,68
			1	31,68
15.05.2025	09:16:37,512	26		31,74
			26	31,74
			26	31,74
15.05.2025	09:16:13,300	651		31,75
			301	31,75
			650	31,75
			350	31,75
			1	31,75
15.05.2025	09:16:06,015	350		31,75
			350	31,75
			350	31,75
15.05.2025	09:15:55,382	5		31,79
			5	31,79
			5	31,79
15.05.2025	09:15:09,631	100		31,81
			100	31,81
			100	31,81
15.05.2025	09:14:53,519	350		31,85
			350	31,85
			350	31,85
15.05.2025	09:14:43,300	350		31,85
			350	31,85
			350	31,85
15.05.2025	09:14:02,125	300		31,79
			190	31,79
			300	31,79
			110	31,79
15.05.2025	09:12:53,405	3		31,68
			3	31,68
			3	31,68
15.05.2025	09:12:18,970	632		31,70
			632	31,70
			632	31,70
15.05.2025	09:11:33,087	1 902		31,60
			1 552	31,60
			350	31,60
			1 902	31,60
15.05.2025	09:11:32,317	350		31,60
			350	31,60
			350	31,60
15.05.2025	09:11:16,213	350		31,60
			350	31,60
			350	31,60
15.05.2025	09:11:07,479	350		31,60
			350	31,60
			350	31,60
15.05.2025	09:11:00,246	350		31,60
			350	31,60
			350	31,60
15.05.2025	09:10:51,944	150		31,58
			150	31,58
			150	31,58
15.05.2025	09:10:49,833	350		31,58
			350	31,58
			350	31,58
15.05.2025	09:10:49,742	698		31,60
			698	31,60
			698	31,60
15.05.2025	09:10:15,600	405		31,66
			302	31,66
			350	31,66
			55	31,66
			2	31,66
			100	31,66
			1	31,66
15.05.2025	09:08:32,128	1		31,60
			1	31,60
			1	31,60
15.05.2025	09:08:07,619	100		31,54
			100	31,54
			100	31,54
15.05.2025	09:07:37,459	1		31,57
			1	31,57
			1	31,57
15.05.2025	09:07:13,996	25		31,70
			4	31,70
			25	31,70
			21	31,70
15.05.2025	09:05:21,211	682		31,77
			682	31,77
			682	31,77
15.05.2025	09:05:12,357	10		31,70
			10	31,70
			10	31,70
15.05.2025	09:02:28,011	9 401		31,57
			9 400	31,57
			1	31,57
			9 401	31,57
15.05.2025	09:01:11,370	1 000		31,55
			1 000	31,55
			1 000	31,55
15.05.2025	09:01:06,468	2		31,57
			2	31,57
			2	31,57
15.05.2025	09:00:39,386	1 000		31,48
			1 000	31,48
			1 000	31,48
15.05.2025	09:00:39,293	25		31,41
			20	31,41
			25	31,41
			5	31,41
15.05.2025	09:00:39,267	1		31,48
			1	31,48
			1	31,48
15.05.2025	08:59:16,266	1 080		31,47
			227	31,47
			787	31,47
			80	31,47
			1 000	31,47
			1	31,47
			65	31,47
15.05.2025	08:57:12,729	30		31,47
			30	31,47
			30	31,47
15.05.2025	08:55:49,030	100		31,41
			100	31,41
			100	31,41
15.05.2025	08:54:56,570	500		31,47
			500	31,47
			441	31,47
			59	31,47
15.05.2025	08:54:39,281	1 500		31,44
			1 500	31,44
			1 500	31,44
15.05.2025	08:54:30,881	30		31,44
			30	31,44
			30	31,44
15.05.2025	08:53:56,443	500		31,47
			200	31,47
			500	31,47
			100	31,47
			200	31,47
15.05.2025	08:53:16,442	500		31,41
			500	31,41
			500	31,41
15.05.2025	08:52:45,299	500		31,41
			282	31,41
			218	31,41
			500	31,41
15.05.2025	08:52:13,736	500		31,41
			500	31,41
			500	31,41
15.05.2025	08:51:24,710	3		31,55
			3	31,55
			3	31,55
15.05.2025	08:50:46,312	55		31,55
			55	31,55
			55	31,55
15.05.2025	08:48:17,497	21		31,55
			21	31,55
			21	31,55
15.05.2025	08:47:43,985	75		31,40
			75	31,40
			75	31,40
15.05.2025	08:47:37,640	400		31,40
			400	31,40
			231	31,40
			10	31,40
			50	31,40
			79	31,40
			10	31,40
			20	31,40
15.05.2025	08:47:35,544	485		31,41
			300	31,41
			25	31,41
			185	31,41
			100	31,41
			300	31,41
			60	31,41
15.05.2025	08:47:32,184	1 190		31,46
			250	31,46
			300	31,46
			1 000	31,46
			190	31,46
			240	31,46
			400	31,46
15.05.2025	08:47:26,592	8 170		31,50
			50	31,50
			3 000	31,50
			25	31,50
			5	31,50
			200	31,50
			10	31,50
			8 170	31,50
			849	31,50
			100	31,50
			1 000	31,50
			31	31,50
			400	31,50
			200	31,50
			92	31,50
			600	31,50
			32	31,50
			3	31,50
			200	31,50
			20	31,50
			100	31,50
			30	31,50
			13	31,50
			10	31,50
			700	31,50
			500	31,50

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 662,00
Ask: 1 663,00
Stückzahl: 53 144
+4,07%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
15.05.2025 @ 12:54:46

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung