BioNTech SE (ADRs)
- Information
- letzte Umsätze
- kaufen
- verkaufen
349
663
83,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 11:23:26,512 | 78 | 83,40 | |
| 48 | 83,40 | |||
| 30 | 83,40 | |||
| 30 | 83,40 | |||
| 24 | 83,40 | |||
| 24 | 83,40 | |||
| 21.11.2025 | 11:23:23,981 | 881 | 83,50 | |
| 121 | 83,50 | |||
| 65 | 83,50 | |||
| 120 | 83,50 | |||
| 25 | 83,50 | |||
| 881 | 83,50 | |||
| 60 | 83,50 | |||
| 300 | 83,50 | |||
| 50 | 83,50 | |||
| 20 | 83,50 | |||
| 120 | 83,50 | |||
| 21.11.2025 | 11:23:20,747 | 10 | 83,60 | |
| 10 | 83,60 | |||
| 10 | 83,60 | |||
| 21.11.2025 | 11:23:18,551 | 300 | 83,70 | |
| 300 | 83,70 | |||
| 300 | 83,70 | |||
| 21.11.2025 | 11:22:10,271 | 5 | 83,70 | |
| 5 | 83,70 | |||
| 5 | 83,70 | |||
| 21.11.2025 | 11:21:31,403 | 325 | 83,80 | |
| 175 | 83,80 | |||
| 150 | 83,80 | |||
| 325 | 83,80 | |||
| 21.11.2025 | 11:21:22,513 | 150 | 83,85 | |
| 150 | 83,85 | |||
| 150 | 83,85 | |||
| 21.11.2025 | 11:20:50,982 | 30 | 83,85 | |
| 30 | 83,85 | |||
| 30 | 83,85 | |||
| 21.11.2025 | 11:20:39,828 | 200 | 83,90 | |
| 52 | 83,90 | |||
| 200 | 83,90 | |||
| 148 | 83,90 | |||
| 21.11.2025 | 11:19:56,913 | 200 | 83,95 | |
| 200 | 83,95 | |||
| 200 | 83,95 | |||
| 21.11.2025 | 11:19:22,652 | 30 | 84,00 | |
| 30 | 84,00 | |||
| 30 | 84,00 | |||
| 21.11.2025 | 11:18:32,996 | 25 | 84,00 | |
| 25 | 84,00 | |||
| 25 | 84,00 | |||
| 21.11.2025 | 11:17:47,585 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 21.11.2025 | 11:16:14,851 | 120 | 84,10 | |
| 120 | 84,10 | |||
| 120 | 84,10 | |||
| 21.11.2025 | 11:14:38,971 | 20 | 83,95 | |
| 20 | 83,95 | |||
| 20 | 83,95 | |||
| 21.11.2025 | 11:14:13,652 | 110 | 84,00 | |
| 2 | 84,00 | |||
| 108 | 84,00 | |||
| 110 | 84,00 | |||
| 21.11.2025 | 11:13:55,908 | 20 | 84,05 | |
| 20 | 84,05 | |||
| 20 | 84,05 | |||
| 21.11.2025 | 11:13:37,714 | 100 | 84,05 | |
| 100 | 84,05 | |||
| 100 | 84,05 | |||
| 21.11.2025 | 11:13:03,757 | 85 | 84,15 | |
| 85 | 84,15 | |||
| 85 | 84,15 | |||
| 21.11.2025 | 11:11:38,571 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 21.11.2025 | 11:10:34,118 | 30 | 83,85 | |
| 30 | 83,85 | |||
| 30 | 83,85 | |||
| 21.11.2025 | 11:10:18,811 | 20 | 84,00 | |
| 20 | 84,00 | |||
| 20 | 84,00 | |||
| 21.11.2025 | 11:09:45,770 | 25 | 83,85 | |
| 25 | 83,85 | |||
| 25 | 83,85 | |||
| 21.11.2025 | 11:09:38,389 | 10 | 83,85 | |
| 10 | 83,85 | |||
| 10 | 83,85 | |||
| 21.11.2025 | 11:09:37,512 | 10 | 83,95 | |
| 10 | 83,95 | |||
| 10 | 83,95 | |||
| 21.11.2025 | 11:09:32,037 | 25 | 83,95 | |
| 25 | 83,95 | |||
| 25 | 83,95 | |||
| 21.11.2025 | 11:09:22,769 | 15 | 83,95 | |
| 15 | 83,95 | |||
| 15 | 83,95 | |||
| 21.11.2025 | 11:08:16,294 | 20 | 83,85 | |
| 20 | 83,85 | |||
| 20 | 83,85 | |||
| 21.11.2025 | 11:08:16,166 | 150 | 83,85 | |
| 150 | 83,85 | |||
| 150 | 83,85 | |||
| 21.11.2025 | 11:07:19,802 | 10 | 83,80 | |
| 10 | 83,80 | |||
| 10 | 83,80 | |||
| 21.11.2025 | 11:07:19,355 | 20 | 83,80 | |
| 20 | 83,80 | |||
| 20 | 83,80 | |||
| 21.11.2025 | 11:07:01,880 | 200 | 83,80 | |
| 200 | 83,80 | |||
| 200 | 83,80 | |||
| 21.11.2025 | 11:06:24,770 | 200 | 83,90 | |
| 200 | 83,90 | |||
| 200 | 83,90 | |||
| 21.11.2025 | 11:05:01,352 | 10 | 83,90 | |
| 10 | 83,90 | |||
| 10 | 83,90 | |||
| 21.11.2025 | 11:04:24,337 | 100 | 83,90 | |
| 100 | 83,90 | |||
| 100 | 83,90 | |||
| 21.11.2025 | 11:04:04,125 | 1 | 83,75 | |
| 1 | 83,75 | |||
| 1 | 83,75 | |||
| 21.11.2025 | 11:03:17,341 | 200 | 83,85 | |
| 200 | 83,85 | |||
| 200 | 83,85 | |||
| 21.11.2025 | 11:03:12,710 | 740 | 83,75 | |
| 60 | 83,75 | |||
| 10 | 83,75 | |||
| 740 | 83,75 | |||
| 660 | 83,75 | |||
| 10 | 83,75 | |||
| 21.11.2025 | 11:03:08,520 | 160 | 83,90 | |
| 160 | 83,90 | |||
| 10 | 83,90 | |||
| 30 | 83,90 | |||
| 20 | 83,90 | |||
| 100 | 83,90 | |||
| 21.11.2025 | 11:02:49,475 | 100 | 84,00 | |
| 100 | 84,00 | |||
| 100 | 84,00 | |||
| 21.11.2025 | 11:02:21,069 | 300 | 84,00 | |
| 300 | 84,00 | |||
| 300 | 84,00 | |||
| 21.11.2025 | 11:02:17,343 | 200 | 84,05 | |
| 200 | 84,05 | |||
| 200 | 84,05 | |||
| 21.11.2025 | 11:02:15,256 | 36 | 84,05 | |
| 36 | 84,05 | |||
| 36 | 84,05 | |||
| 21.11.2025 | 11:02:10,157 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 21.11.2025 | 11:01:48,762 | 5 | 84,10 | |
| 5 | 84,10 | |||
| 5 | 84,10 | |||
| 21.11.2025 | 11:01:12,490 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 21.11.2025 | 11:00:43,688 | 35 | 84,05 | |
| 35 | 84,05 | |||
| 35 | 84,05 | |||
| 21.11.2025 | 11:00:37,386 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 21.11.2025 | 11:00:32,124 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 21.11.2025 | 10:59:16,514 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 21.11.2025 | 10:59:01,014 | 50 | 84,10 | |
| 50 | 84,10 | |||
| 50 | 84,10 | |||
| 21.11.2025 | 10:58:56,860 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 21.11.2025 | 10:57:36,883 | 2 | 84,05 | |
| 2 | 84,05 | |||
| 2 | 84,05 | |||
| 21.11.2025 | 10:57:26,783 | 10 | 84,15 | |
| 10 | 84,15 | |||
| 10 | 84,15 | |||
| 21.11.2025 | 10:56:49,934 | 60 | 84,15 | |
| 60 | 84,15 | |||
| 60 | 84,15 | |||
| 21.11.2025 | 10:56:44,148 | 100 | 84,05 | |
| 100 | 84,05 | |||
| 100 | 84,05 | |||
| 21.11.2025 | 10:56:15,903 | 200 | 84,05 | |
| 200 | 84,05 | |||
| 200 | 84,05 | |||
| 21.11.2025 | 10:54:18,027 | 35 | 84,15 | |
| 35 | 84,15 | |||
| 35 | 84,15 | |||
| 21.11.2025 | 10:53:14,898 | 100 | 84,15 | |
| 100 | 84,15 | |||
| 100 | 84,15 | |||
| 21.11.2025 | 10:52:44,663 | 200 | 84,05 | |
| 200 | 84,05 | |||
| 200 | 84,05 | |||
| 21.11.2025 | 10:50:42,313 | 2 | 84,25 | |
| 2 | 84,25 | |||
| 2 | 84,25 | |||
| 21.11.2025 | 10:48:47,196 | 10 | 84,15 | |
| 10 | 84,15 | |||
| 10 | 84,15 | |||
| 21.11.2025 | 10:47:31,364 | 9 | 84,10 | |
| 9 | 84,10 | |||
| 9 | 84,10 | |||
| 21.11.2025 | 10:45:19,549 | 120 | 84,00 | |
| 5 | 84,00 | |||
| 120 | 84,00 | |||
| 10 | 84,00 | |||
| 10 | 84,00 | |||
| 30 | 84,00 | |||
| 5 | 84,00 | |||
| 60 | 84,00 | |||
| 21.11.2025 | 10:45:05,325 | 140 | 84,05 | |
| 140 | 84,05 | |||
| 40 | 84,05 | |||
| 100 | 84,05 | |||
| 21.11.2025 | 10:43:59,467 | 35 | 84,25 | |
| 35 | 84,25 | |||
| 35 | 84,25 | |||
| 21.11.2025 | 10:43:38,714 | 13 | 84,25 | |
| 13 | 84,25 | |||
| 13 | 84,25 | |||
| 21.11.2025 | 10:42:42,273 | 35 | 84,20 | |
| 35 | 84,20 | |||
| 35 | 84,20 | |||
| 21.11.2025 | 10:40:46,254 | 60 | 84,35 | |
| 60 | 84,35 | |||
| 60 | 84,35 | |||
| 21.11.2025 | 10:39:52,640 | 90 | 84,30 | |
| 90 | 84,30 | |||
| 90 | 84,30 | |||
| 21.11.2025 | 10:39:39,973 | 50 | 84,45 | |
| 50 | 84,45 | |||
| 50 | 84,45 | |||
| 21.11.2025 | 10:38:46,121 | 2 | 84,45 | |
| 2 | 84,45 | |||
| 2 | 84,45 | |||
| 21.11.2025 | 10:38:05,933 | 30 | 84,45 | |
| 30 | 84,45 | |||
| 30 | 84,45 | |||
| 21.11.2025 | 10:36:48,205 | 25 | 84,45 | |
| 25 | 84,45 | |||
| 25 | 84,45 | |||
| 21.11.2025 | 10:36:41,204 | 80 | 84,35 | |
| 80 | 84,35 | |||
| 80 | 84,35 | |||
| 21.11.2025 | 10:35:42,283 | 120 | 84,45 | |
| 120 | 84,45 | |||
| 120 | 84,45 | |||
| 21.11.2025 | 10:35:22,028 | 100 | 84,45 | |
| 100 | 84,45 | |||
| 100 | 84,45 | |||
| 21.11.2025 | 10:35:05,224 | 100 | 84,45 | |
| 100 | 84,45 | |||
| 100 | 84,45 | |||
| 21.11.2025 | 10:33:39,552 | 2 | 84,35 | |
| 2 | 84,35 | |||
| 2 | 84,35 | |||
| 21.11.2025 | 10:32:58,251 | 5 | 84,40 | |
| 5 | 84,40 | |||
| 5 | 84,40 | |||
| 21.11.2025 | 10:32:24,170 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 21.11.2025 | 10:31:53,742 | 25 | 84,40 | |
| 25 | 84,40 | |||
| 25 | 84,40 | |||
| 21.11.2025 | 10:30:53,022 | 100 | 84,45 | |
| 100 | 84,45 | |||
| 100 | 84,45 | |||
| 21.11.2025 | 10:30:31,845 | 163 | 84,40 | |
| 163 | 84,40 | |||
| 163 | 84,40 | |||
| 21.11.2025 | 10:29:55,849 | 18 | 84,40 | |
| 18 | 84,40 | |||
| 18 | 84,40 | |||
| 21.11.2025 | 10:29:31,974 | 10 | 84,35 | |
| 10 | 84,35 | |||
| 10 | 84,35 | |||
| 21.11.2025 | 10:29:28,822 | 86 | 84,35 | |
| 86 | 84,35 | |||
| 86 | 84,35 | |||
| 21.11.2025 | 10:28:11,125 | 100 | 84,30 | |
| 100 | 84,30 | |||
| 100 | 84,30 | |||
| 21.11.2025 | 10:28:01,584 | 200 | 84,30 | |
| 200 | 84,30 | |||
| 200 | 84,30 | |||
| 21.11.2025 | 10:27:19,548 | 20 | 84,45 | |
| 20 | 84,45 | |||
| 20 | 84,45 | |||
| 21.11.2025 | 10:26:48,701 | 19 | 84,30 | |
| 19 | 84,30 | |||
| 19 | 84,30 | |||
| 21.11.2025 | 10:26:36,613 | 23 | 84,20 | |
| 23 | 84,20 | |||
| 23 | 84,20 | |||
| 21.11.2025 | 10:26:34,310 | 50 | 84,30 | |
| 50 | 84,30 | |||
| 50 | 84,30 | |||
| 21.11.2025 | 10:26:32,738 | 125 | 84,35 | |
| 125 | 84,35 | |||
| 25 | 84,35 | |||
| 100 | 84,35 | |||
| 21.11.2025 | 10:26:23,187 | 120 | 84,40 | |
| 120 | 84,40 | |||
| 120 | 84,40 | |||
| 21.11.2025 | 10:26:19,448 | 120 | 84,40 | |
| 120 | 84,40 | |||
| 120 | 84,40 | |||
| 21.11.2025 | 10:25:40,997 | 25 | 84,45 | |
| 25 | 84,45 | |||
| 25 | 84,45 | |||
| 21.11.2025 | 10:24:58,745 | 125 | 84,40 | |
| 125 | 84,40 | |||
| 125 | 84,40 | |||
| 21.11.2025 | 10:24:24,334 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 21.11.2025 | 10:24:23,391 | 125 | 84,40 | |
| 125 | 84,40 | |||
| 125 | 84,40 | |||
| 21.11.2025 | 10:23:11,540 | 120 | 84,40 | |
| 120 | 84,40 | |||
| 120 | 84,40 | |||
| 21.11.2025 | 10:22:51,026 | 120 | 84,40 | |
| 120 | 84,40 | |||
| 120 | 84,40 | |||
| 21.11.2025 | 10:22:45,360 | 120 | 84,40 | |
| 120 | 84,40 | |||
| 120 | 84,40 | |||
| 21.11.2025 | 10:21:58,827 | 125 | 84,40 | |
| 125 | 84,40 | |||
| 125 | 84,40 | |||
| 21.11.2025 | 10:21:53,409 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 21.11.2025 | 10:20:59,396 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 21.11.2025 | 10:20:01,110 | 9 | 84,55 | |
| 9 | 84,55 | |||
| 9 | 84,55 | |||
| 21.11.2025 | 10:20:00,728 | 15 | 84,55 | |
| 15 | 84,55 | |||
| 15 | 84,55 | |||
| 21.11.2025 | 10:19:48,595 | 5 | 84,55 | |
| 5 | 84,55 | |||
| 5 | 84,55 | |||
| 21.11.2025 | 10:19:12,818 | 73 | 84,40 | |
| 73 | 84,40 | |||
| 73 | 84,40 | |||
| 21.11.2025 | 10:19:11,453 | 3 | 84,40 | |
| 3 | 84,40 | |||
| 3 | 84,40 | |||
| 21.11.2025 | 10:18:56,024 | 30 | 84,40 | |
| 15 | 84,40 | |||
| 30 | 84,40 | |||
| 15 | 84,40 | |||
| 21.11.2025 | 10:18:46,893 | 100 | 84,45 | |
| 100 | 84,45 | |||
| 100 | 84,45 | |||
| 21.11.2025 | 10:15:56,825 | 60 | 84,65 | |
| 60 | 84,65 | |||
| 60 | 84,65 | |||
| 21.11.2025 | 10:15:39,505 | 6 | 84,45 | |
| 6 | 84,45 | |||
| 6 | 84,45 | |||
| 21.11.2025 | 10:14:34,073 | 16 | 84,45 | |
| 16 | 84,45 | |||
| 16 | 84,45 | |||
| 21.11.2025 | 10:13:33,246 | 10 | 84,70 | |
| 10 | 84,70 | |||
| 10 | 84,70 | |||
| 21.11.2025 | 10:12:39,229 | 30 | 84,70 | |
| 30 | 84,70 | |||
| 30 | 84,70 | |||
| 21.11.2025 | 10:11:52,339 | 90 | 84,80 | |
| 90 | 84,80 | |||
| 90 | 84,80 | |||
| 21.11.2025 | 10:11:41,229 | 200 | 84,80 | |
| 200 | 84,80 | |||
| 200 | 84,80 | |||
| 21.11.2025 | 10:10:16,652 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 21.11.2025 | 10:07:34,784 | 19 | 84,45 | |
| 19 | 84,45 | |||
| 19 | 84,45 | |||
| 21.11.2025 | 10:06:57,287 | 8 | 84,45 | |
| 8 | 84,45 | |||
| 8 | 84,45 | |||
| 21.11.2025 | 10:06:54,952 | 12 | 84,70 | |
| 12 | 84,70 | |||
| 12 | 84,70 | |||
| 21.11.2025 | 10:05:40,503 | 11 | 84,70 | |
| 11 | 84,70 | |||
| 11 | 84,70 | |||
| 21.11.2025 | 10:03:56,183 | 40 | 84,45 | |
| 40 | 84,45 | |||
| 40 | 84,45 | |||
| 21.11.2025 | 10:03:51,540 | 10 | 84,65 | |
| 10 | 84,65 | |||
| 10 | 84,65 | |||
| 21.11.2025 | 10:02:35,104 | 2 | 84,45 | |
| 2 | 84,45 | |||
| 2 | 84,45 | |||
| 21.11.2025 | 10:02:00,527 | 50 | 84,70 | |
| 50 | 84,70 | |||
| 50 | 84,70 | |||
| 21.11.2025 | 10:01:55,054 | 23 | 84,75 | |
| 23 | 84,75 | |||
| 23 | 84,75 | |||
| 21.11.2025 | 10:01:54,936 | 10 | 84,45 | |
| 10 | 84,45 | |||
| 10 | 84,45 | |||
| 21.11.2025 | 10:01:28,535 | 143 | 84,90 | |
| 143 | 84,90 | |||
| 143 | 84,90 | |||
| 21.11.2025 | 10:01:23,111 | 607 | 84,95 | |
| 607 | 84,95 | |||
| 607 | 84,95 | |||
| 21.11.2025 | 10:01:17,918 | 50 | 84,70 | |
| 50 | 84,70 | |||
| 50 | 84,70 | |||
| 21.11.2025 | 10:01:17,824 | 200 | 84,75 | |
| 200 | 84,75 | |||
| 200 | 84,75 | |||
| 21.11.2025 | 10:01:15,514 | 10 | 84,45 | |
| 10 | 84,45 | |||
| 10 | 84,45 | |||
| 21.11.2025 | 10:00:22,300 | 100 | 84,75 | |
| 100 | 84,75 | |||
| 100 | 84,75 | |||
| 21.11.2025 | 09:59:44,598 | 200 | 84,55 | |
| 200 | 84,55 | |||
| 200 | 84,55 | |||
| 21.11.2025 | 09:59:19,795 | 150 | 84,55 | |
| 150 | 84,55 | |||
| 150 | 84,55 | |||
| 21.11.2025 | 09:58:33,624 | 60 | 84,40 | |
| 60 | 84,40 | |||
| 60 | 84,40 | |||
| 21.11.2025 | 09:58:17,755 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 21.11.2025 | 09:58:04,883 | 150 | 84,50 | |
| 150 | 84,50 | |||
| 150 | 84,50 | |||
| 21.11.2025 | 09:57:36,894 | 10 | 84,50 | |
| 10 | 84,50 | |||
| 10 | 84,50 | |||
| 21.11.2025 | 09:57:07,771 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 21.11.2025 | 09:56:45,809 | 8 | 84,50 | |
| 8 | 84,50 | |||
| 8 | 84,50 | |||
| 21.11.2025 | 09:56:27,937 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 21.11.2025 | 09:56:24,177 | 100 | 84,45 | |
| 100 | 84,45 | |||
| 100 | 84,45 | |||
| 21.11.2025 | 09:55:04,783 | 150 | 84,50 | |
| 150 | 84,50 | |||
| 150 | 84,50 | |||
| 21.11.2025 | 09:55:04,390 | 20 | 84,45 | |
| 20 | 84,45 | |||
| 20 | 84,45 | |||
| 21.11.2025 | 09:53:31,500 | 15 | 84,70 | |
| 15 | 84,70 | |||
| 15 | 84,70 | |||
| 21.11.2025 | 09:52:52,753 | 200 | 84,40 | |
| 200 | 84,40 | |||
| 200 | 84,40 | |||
| 21.11.2025 | 09:47:57,720 | 25 | 84,65 | |
| 25 | 84,65 | |||
| 25 | 84,65 | |||
| 21.11.2025 | 09:45:57,528 | 50 | 84,55 | |
| 50 | 84,55 | |||
| 50 | 84,55 | |||
| 21.11.2025 | 09:45:36,795 | 5 | 84,55 | |
| 5 | 84,55 | |||
| 5 | 84,55 | |||
| 21.11.2025 | 09:44:46,846 | 2 | 84,25 | |
| 2 | 84,25 | |||
| 2 | 84,25 | |||
| 21.11.2025 | 09:42:54,621 | 25 | 84,45 | |
| 25 | 84,45 | |||
| 25 | 84,45 | |||
| 21.11.2025 | 09:42:47,035 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 21.11.2025 | 09:42:46,957 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 21.11.2025 | 09:41:26,331 | 25 | 84,55 | |
| 25 | 84,55 | |||
| 25 | 84,55 | |||
| 21.11.2025 | 09:39:51,415 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 21.11.2025 | 09:38:47,867 | 100 | 84,10 | |
| 100 | 84,10 | |||
| 100 | 84,10 | |||
| 21.11.2025 | 09:38:36,569 | 150 | 84,45 | |
| 150 | 84,45 | |||
| 150 | 84,45 | |||
| 21.11.2025 | 09:37:15,829 | 35 | 84,35 | |
| 35 | 84,35 | |||
| 35 | 84,35 | |||
| 21.11.2025 | 09:36:15,146 | 200 | 84,10 | |
| 200 | 84,10 | |||
| 200 | 84,10 | |||
| 21.11.2025 | 09:36:10,671 | 316 | 84,15 | |
| 10 | 84,15 | |||
| 6 | 84,15 | |||
| 300 | 84,15 | |||
| 316 | 84,15 | |||
| 21.11.2025 | 09:36:06,150 | 440 | 84,20 | |
| 90 | 84,20 | |||
| 440 | 84,20 | |||
| 50 | 84,20 | |||
| 300 | 84,20 | |||
| 21.11.2025 | 09:35:59,010 | 140 | 84,25 | |
| 140 | 84,25 | |||
| 140 | 84,25 | |||
| 21.11.2025 | 09:35:57,795 | 140 | 84,25 | |
| 140 | 84,25 | |||
| 140 | 84,25 | |||
| 21.11.2025 | 09:35:56,561 | 140 | 84,25 | |
| 140 | 84,25 | |||
| 140 | 84,25 | |||
| 21.11.2025 | 09:35:50,298 | 50 | 84,35 | |
| 50 | 84,35 | |||
| 50 | 84,35 | |||
| 21.11.2025 | 09:35:50,091 | 200 | 84,35 | |
| 200 | 84,35 | |||
| 200 | 84,35 | |||
| 21.11.2025 | 09:35:49,852 | 200 | 84,35 | |
| 200 | 84,35 | |||
| 200 | 84,35 | |||
| 21.11.2025 | 09:35:41,611 | 200 | 84,40 | |
| 200 | 84,40 | |||
| 200 | 84,40 | |||
| 21.11.2025 | 09:35:41,536 | 65 | 84,45 | |
| 65 | 84,45 | |||
| 65 | 84,45 | |||
| 21.11.2025 | 09:33:19,273 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 21.11.2025 | 09:32:35,253 | 6 | 84,50 | |
| 6 | 84,50 | |||
| 6 | 84,50 | |||
| 21.11.2025 | 09:31:20,305 | 3 | 84,50 | |
| 3 | 84,50 | |||
| 3 | 84,50 | |||
| 21.11.2025 | 09:30:58,252 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 21.11.2025 | 09:30:49,948 | 100 | 84,50 | |
| 100 | 84,50 | |||
| 100 | 84,50 | |||
| 21.11.2025 | 09:30:49,598 | 25 | 84,75 | |
| 25 | 84,75 | |||
| 25 | 84,75 | |||
| 21.11.2025 | 09:30:33,170 | 20 | 84,50 | |
| 20 | 84,50 | |||
| 20 | 84,50 | |||
| 21.11.2025 | 09:30:12,184 | 35 | 84,50 | |
| 35 | 84,50 | |||
| 35 | 84,50 | |||
| 21.11.2025 | 09:29:56,209 | 35 | 84,50 | |
| 35 | 84,50 | |||
| 35 | 84,50 | |||
| 21.11.2025 | 09:29:52,685 | 11 | 84,80 | |
| 11 | 84,80 | |||
| 11 | 84,80 | |||
| 21.11.2025 | 09:29:38,544 | 25 | 84,50 | |
| 25 | 84,50 | |||
| 25 | 84,50 | |||
| 21.11.2025 | 09:29:33,853 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 21.11.2025 | 09:29:32,718 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 21.11.2025 | 09:27:57,766 | 50 | 84,50 | |
| 50 | 84,50 | |||
| 50 | 84,50 | |||
| 21.11.2025 | 09:27:34,008 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 21.11.2025 | 09:27:33,040 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 21.11.2025 | 09:26:59,382 | 50 | 84,75 | |
| 50 | 84,75 | |||
| 50 | 84,75 | |||
| 21.11.2025 | 09:26:00,780 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 21.11.2025 | 09:26:00,314 | 100 | 84,70 | |
| 100 | 84,70 | |||
| 100 | 84,70 | |||
| 21.11.2025 | 09:24:52,616 | 20 | 84,40 | |
| 20 | 84,40 | |||
| 20 | 84,40 | |||
| 21.11.2025 | 09:23:54,828 | 26 | 84,70 | |
| 26 | 84,70 | |||
| 26 | 84,70 | |||
| 21.11.2025 | 09:23:26,365 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 21.11.2025 | 09:23:21,715 | 77 | 84,40 | |
| 77 | 84,40 | |||
| 77 | 84,40 | |||
| 21.11.2025 | 09:23:10,856 | 200 | 84,40 | |
| 200 | 84,40 | |||
| 200 | 84,40 | |||
| 21.11.2025 | 09:22:52,504 | 50 | 84,40 | |
| 50 | 84,40 | |||
| 50 | 84,40 | |||
| 21.11.2025 | 09:20:06,052 | 10 | 84,35 | |
| 10 | 84,35 | |||
| 10 | 84,35 | |||
| 21.11.2025 | 09:20:01,706 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 21.11.2025 | 09:20:00,637 | 100 | 84,40 | |
| 100 | 84,40 | |||
| 100 | 84,40 | |||
| 21.11.2025 | 09:19:45,717 | 35 | 84,70 | |
| 35 | 84,70 | |||
| 35 | 84,70 | |||
| 21.11.2025 | 09:19:13,665 | 16 | 84,35 | |
| 15 | 84,35 | |||
| 16 | 84,35 | |||
| 1 | 84,35 | |||
| 21.11.2025 | 09:19:10,744 | 200 | 84,40 | |
| 200 | 84,40 | |||
| 200 | 84,40 | |||
| 21.11.2025 | 09:19:09,571 | 200 | 84,40 | |
| 200 | 84,40 | |||
| 200 | 84,40 | |||
| 21.11.2025 | 09:19:05,065 | 200 | 84,40 | |
| 200 | 84,40 | |||
| 200 | 84,40 | |||
| 21.11.2025 | 09:19:02,589 | 1 000 | 84,50 | |
| 1 000 | 84,50 | |||
| 1 000 | 84,50 | |||
| 21.11.2025 | 09:19:00,866 | 200 | 84,40 | |
| 200 | 84,40 | |||
| 200 | 84,40 | |||
| 21.11.2025 | 09:18:57,127 | 200 | 84,40 | |
| 200 | 84,40 | |||
| 200 | 84,40 | |||
| 21.11.2025 | 09:18:35,282 | 164 | 84,40 | |
| 164 | 84,40 | |||
| 5 | 84,40 | |||
| 100 | 84,40 | |||
| 59 | 84,40 | |||
| 21.11.2025 | 09:18:35,211 | 100 | 84,55 | |
| 100 | 84,55 | |||
| 100 | 84,55 | |||
| 21.11.2025 | 09:18:34,758 | 200 | 84,55 | |
| 200 | 84,55 | |||
| 200 | 84,55 | |||
| 21.11.2025 | 09:18:30,824 | 200 | 84,60 | |
| 200 | 84,60 | |||
| 200 | 84,60 | |||
| 21.11.2025 | 09:18:23,897 | 150 | 84,60 | |
| 150 | 84,60 | |||
| 150 | 84,60 | |||
| 21.11.2025 | 09:18:14,972 | 790 | 84,95 | |
| 300 | 84,95 | |||
| 190 | 84,95 | |||
| 300 | 84,95 | |||
| 790 | 84,95 | |||
| 21.11.2025 | 09:17:44,738 | 200 | 85,00 | |
| 200 | 85,00 | |||
| 200 | 85,00 | |||
| 21.11.2025 | 09:17:44,626 | 118 | 85,00 | |
| 118 | 85,00 | |||
| 118 | 85,00 | |||
| 21.11.2025 | 09:17:44,330 | 30 | 85,00 | |
| 30 | 85,00 | |||
| 30 | 85,00 | |||
| 21.11.2025 | 09:17:44,211 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 09:17:10,584 | 9 | 84,95 | |
| 9 | 84,95 | |||
| 9 | 84,95 | |||
| 21.11.2025 | 09:16:59,897 | 6 | 84,95 | |
| 6 | 84,95 | |||
| 6 | 84,95 | |||
| 21.11.2025 | 09:16:33,499 | 3 | 84,95 | |
| 3 | 84,95 | |||
| 3 | 84,95 | |||
| 21.11.2025 | 09:15:35,907 | 200 | 84,75 | |
| 200 | 84,75 | |||
| 200 | 84,75 | |||
| 21.11.2025 | 09:15:02,305 | 60 | 84,95 | |
| 60 | 84,95 | |||
| 60 | 84,95 | |||
| 21.11.2025 | 09:14:39,829 | 25 | 84,65 | |
| 25 | 84,65 | |||
| 25 | 84,65 | |||
| 21.11.2025 | 09:14:29,791 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 09:14:27,407 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 09:13:38,516 | 55 | 84,85 | |
| 55 | 84,85 | |||
| 55 | 84,85 | |||
| 21.11.2025 | 09:11:04,805 | 50 | 84,70 | |
| 50 | 84,70 | |||
| 50 | 84,70 | |||
| 21.11.2025 | 09:09:54,767 | 25 | 84,95 | |
| 25 | 84,95 | |||
| 25 | 84,95 | |||
| 21.11.2025 | 09:09:42,550 | 8 | 84,95 | |
| 8 | 84,95 | |||
| 8 | 84,95 | |||
| 21.11.2025 | 09:09:13,392 | 30 | 84,70 | |
| 30 | 84,70 | |||
| 30 | 84,70 | |||
| 21.11.2025 | 09:08:04,765 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 21.11.2025 | 09:06:48,788 | 100 | 85,05 | |
| 100 | 85,05 | |||
| 100 | 85,05 | |||
| 21.11.2025 | 09:06:47,761 | 100 | 85,05 | |
| 100 | 85,05 | |||
| 100 | 85,05 | |||
| 21.11.2025 | 09:03:08,495 | 30 | 85,05 | |
| 30 | 85,05 | |||
| 30 | 85,05 | |||
| 21.11.2025 | 09:01:53,349 | 35 | 85,80 | |
| 35 | 85,80 | |||
| 35 | 85,80 | |||
| 21.11.2025 | 08:59:40,806 | 10 | 85,80 | |
| 10 | 85,80 | |||
| 10 | 85,80 | |||
| 21.11.2025 | 08:58:37,102 | 50 | 85,80 | |
| 50 | 85,80 | |||
| 50 | 85,80 | |||
| 21.11.2025 | 08:55:49,106 | 100 | 85,00 | |
| 100 | 85,00 | |||
| 100 | 85,00 | |||
| 21.11.2025 | 08:55:39,734 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 08:55:07,103 | 35 | 84,95 | |
| 35 | 84,95 | |||
| 35 | 84,95 | |||
| 21.11.2025 | 08:55:02,707 | 10 | 84,95 | |
| 10 | 84,95 | |||
| 10 | 84,95 | |||
| 21.11.2025 | 08:54:33,647 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 08:52:35,691 | 21 | 84,95 | |
| 21 | 84,95 | |||
| 21 | 84,95 | |||
| 21.11.2025 | 08:51:07,765 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 21.11.2025 | 08:50:58,114 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 08:47:10,026 | 23 | 84,95 | |
| 23 | 84,95 | |||
| 23 | 84,95 | |||
| 21.11.2025 | 08:46:26,533 | 2 | 84,95 | |
| 2 | 84,95 | |||
| 2 | 84,95 | |||
| 21.11.2025 | 08:46:10,714 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 21.11.2025 | 08:46:09,475 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 21.11.2025 | 08:43:21,393 | 50 | 84,80 | |
| 50 | 84,80 | |||
| 50 | 84,80 | |||
| 21.11.2025 | 08:43:00,189 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 21.11.2025 | 08:42:58,343 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 21.11.2025 | 08:42:56,810 | 100 | 84,85 | |
| 100 | 84,85 | |||
| 100 | 84,85 | |||
| 21.11.2025 | 08:40:08,539 | 6 | 84,95 | |
| 6 | 84,95 | |||
| 6 | 84,95 | |||
| 21.11.2025 | 08:38:37,601 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 08:37:28,648 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 21.11.2025 | 08:35:25,078 | 20 | 84,60 | |
| 20 | 84,60 | |||
| 20 | 84,60 | |||
| 21.11.2025 | 08:33:53,981 | 50 | 84,60 | |
| 50 | 84,60 | |||
| 50 | 84,60 | |||
| 21.11.2025 | 08:31:11,263 | 10 | 84,95 | |
| 10 | 84,95 | |||
| 10 | 84,95 | |||
| 21.11.2025 | 08:30:49,405 | 50 | 84,95 | |
| 50 | 84,95 | |||
| 50 | 84,95 | |||
| 21.11.2025 | 08:29:13,376 | 1 | 84,60 | |
| 1 | 84,60 | |||
| 1 | 84,60 | |||
| 21.11.2025 | 08:28:28,936 | 10 | 84,60 | |
| 10 | 84,60 | |||
| 10 | 84,60 | |||
| 21.11.2025 | 08:27:49,547 | 40 | 84,95 | |
| 40 | 84,95 | |||
| 40 | 84,95 | |||
| 21.11.2025 | 08:24:47,175 | 300 | 84,95 | |
| 300 | 84,95 | |||
| 300 | 84,95 | |||
| 21.11.2025 | 08:24:41,542 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 08:23:15,329 | 10 | 84,95 | |
| 10 | 84,95 | |||
| 10 | 84,95 | |||
| 21.11.2025 | 08:19:56,433 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 08:19:47,882 | 100 | 84,95 | |
| 100 | 84,95 | |||
| 100 | 84,95 | |||
| 21.11.2025 | 08:18:29,902 | 2 | 85,00 | |
| 2 | 85,00 | |||
| 2 | 85,00 | |||
| 21.11.2025 | 08:17:48,822 | 50 | 85,00 | |
| 50 | 85,00 | |||
| 50 | 85,00 | |||
| 21.11.2025 | 08:17:27,376 | 365 | 85,00 | |
| 300 | 85,00 | |||
| 65 | 85,00 | |||
| 365 | 85,00 | |||
| 21.11.2025 | 08:16:47,877 | 150 | 85,00 | |
| 150 | 85,00 | |||
| 150 | 85,00 | |||
| 21.11.2025 | 08:16:35,335 | 200 | 84,55 | |
| 200 | 84,55 | |||
| 200 | 84,55 | |||
| 21.11.2025 | 08:15:35,077 | 2 | 84,60 | |
| 2 | 84,60 | |||
| 2 | 84,60 | |||
| 21.11.2025 | 08:15:29,778 | 25 | 84,65 | |
| 25 | 84,65 | |||
| 25 | 84,65 | |||
| 21.11.2025 | 08:14:57,022 | 22 | 85,00 | |
| 22 | 85,00 | |||
| 22 | 85,00 | |||
| 21.11.2025 | 08:13:48,582 | 15 | 85,00 | |
| 15 | 85,00 | |||
| 15 | 85,00 | |||
| 21.11.2025 | 08:13:41,850 | 50 | 84,65 | |
| 50 | 84,65 | |||
| 50 | 84,65 | |||
| 21.11.2025 | 08:09:26,458 | 40 | 84,55 | |
| 33 | 84,55 | |||
| 7 | 84,55 | |||
| 40 | 84,55 | |||
| 21.11.2025 | 08:09:02,266 | 7 | 85,00 | |
| 7 | 85,00 | |||
| 5 | 85,00 | |||
| 2 | 85,00 | |||
| 21.11.2025 | 08:06:41,631 | 5 | 84,95 | |
| 5 | 84,95 | |||
| 5 | 84,95 | |||
| 21.11.2025 | 08:06:30,696 | 10 | 84,95 | |
| 10 | 84,95 | |||
| 10 | 84,95 | |||
| 21.11.2025 | 08:01:35,526 | 10 | 84,95 | |
| 10 | 84,95 | |||
| 10 | 84,95 | |||
| 21.11.2025 | 08:00:51,860 | 23 | 84,55 | |
| 23 | 84,55 | |||
| 23 | 84,55 | |||
| 21.11.2025 | 07:59:21,526 | 8 | 84,95 | |
| 8 | 84,95 | |||
| 8 | 84,95 | |||
| 21.11.2025 | 07:58:52,780 | 10 | 84,95 | |
| 10 | 84,95 | |||
| 10 | 84,95 | |||
| 21.11.2025 | 07:56:30,073 | 33 | 84,95 | |
| 33 | 84,95 | |||
| 33 | 84,95 | |||
| 21.11.2025 | 07:53:17,160 | 3 | 85,00 | |
| 3 | 85,00 | |||
| 3 | 85,00 | |||
| 21.11.2025 | 07:52:21,250 | 21 | 85,00 | |
| 21 | 85,00 | |||
| 21 | 85,00 | |||
| 21.11.2025 | 07:51:49,494 | 30 | 84,55 | |
| 30 | 84,55 | |||
| 30 | 84,55 | |||
| 21.11.2025 | 07:48:43,568 | 26 | 85,00 | |
| 26 | 85,00 | |||
| 26 | 85,00 | |||
| 21.11.2025 | 07:46:46,375 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 21.11.2025 | 07:45:42,252 | 10 | 85,00 | |
| 10 | 85,00 | |||
| 10 | 85,00 | |||
| 21.11.2025 | 07:40:32,705 | 20 | 85,00 | |
| 20 | 85,00 | |||
| 20 | 85,00 | |||
| 21.11.2025 | 07:39:26,118 | 50 | 84,55 | |
| 50 | 84,55 | |||
| 50 | 84,55 | |||
| 21.11.2025 | 07:35:25,064 | 10 | 84,55 | |
| 10 | 84,55 | |||
| 10 | 84,55 | |||
| 21.11.2025 | 07:30:52,879 | 1 | 85,00 | |
| 1 | 85,00 | |||
| 1 | 85,00 | |||
| 21.11.2025 | 07:30:28,072 | 67 | 84,55 | |
| 10 | 84,55 | |||
| 10 | 84,55 | |||
| 45 | 84,55 | |||
| 67 | 84,55 | |||
| 2 | 84,55 | |||
| 21.11.2025 | 07:30:05,339 | 240 | 84,55 | |
| 200 | 84,55 | |||
| 60 | 84,55 | |||
| 40 | 84,55 | |||
| 30 | 84,55 | |||
| 110 | 84,55 | |||
| 40 | 84,55 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,00
Ask: 1 509,50
Umsatz: 188 941 TEUR -
Nvidia Corp.
Bid: 158,56 / Ask: 158,64
Umsatz: 98 600 TEUR -
Siemens Energy AG
Bid: 102,50 / Ask: 102,65
Umsatz: 54 916 TEUR -
Alphabet Inc. Class A
Bid: 260,65 / Ask: 260,80
Umsatz: 28 158 TEUR -
RENK Group AG
Bid: 50,90 / Ask: 50,99
Umsatz: 25 840 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:54:37
Letzte Aktualisierung:
21.11.2025 @ 19:54:37