RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3916
3038
50,99
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 18:07:27,755 | 104 | 50,91 | |
| 104 | 50,91 | |||
| 104 | 50,91 | |||
| 21.11.2025 | 18:07:08,264 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 21.11.2025 | 18:07:01,617 | 23 | 51,00 | |
| 23 | 51,00 | |||
| 23 | 51,00 | |||
| 21.11.2025 | 18:06:46,662 | 350 | 50,91 | |
| 200 | 50,91 | |||
| 150 | 50,91 | |||
| 350 | 50,91 | |||
| 21.11.2025 | 18:06:34,051 | 10 | 50,91 | |
| 10 | 50,91 | |||
| 10 | 50,91 | |||
| 21.11.2025 | 18:06:27,355 | 170 | 50,91 | |
| 170 | 50,91 | |||
| 170 | 50,91 | |||
| 21.11.2025 | 18:04:52,627 | 300 | 51,00 | |
| 300 | 51,00 | |||
| 300 | 51,00 | |||
| 21.11.2025 | 18:04:42,920 | 10 | 50,91 | |
| 10 | 50,91 | |||
| 10 | 50,91 | |||
| 21.11.2025 | 18:04:14,679 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 21.11.2025 | 18:04:09,437 | 3 | 50,91 | |
| 3 | 50,91 | |||
| 3 | 50,91 | |||
| 21.11.2025 | 18:03:51,929 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 21.11.2025 | 18:03:43,828 | 60 | 51,00 | |
| 60 | 51,00 | |||
| 60 | 51,00 | |||
| 21.11.2025 | 18:03:37,542 | 8 | 50,91 | |
| 8 | 50,91 | |||
| 8 | 50,91 | |||
| 21.11.2025 | 18:02:50,435 | 3 | 51,00 | |
| 3 | 51,00 | |||
| 3 | 51,00 | |||
| 21.11.2025 | 18:01:43,062 | 180 | 50,91 | |
| 180 | 50,91 | |||
| 50 | 50,91 | |||
| 130 | 50,91 | |||
| 21.11.2025 | 18:01:37,055 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 21.11.2025 | 18:00:24,580 | 3 | 51,00 | |
| 3 | 51,00 | |||
| 3 | 51,00 | |||
| 21.11.2025 | 18:00:24,498 | 20 | 50,91 | |
| 20 | 50,91 | |||
| 20 | 50,91 | |||
| 21.11.2025 | 18:00:15,719 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 21.11.2025 | 18:00:05,745 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 21.11.2025 | 17:59:09,320 | 10 | 51,00 | |
| 10 | 51,00 | |||
| 10 | 51,00 | |||
| 21.11.2025 | 17:58:59,197 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 21.11.2025 | 17:58:44,101 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 21.11.2025 | 17:58:34,657 | 1 | 51,00 | |
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 21.11.2025 | 17:58:07,373 | 12 | 51,00 | |
| 12 | 51,00 | |||
| 12 | 51,00 | |||
| 21.11.2025 | 17:57:52,597 | 20 | 51,00 | |
| 20 | 51,00 | |||
| 20 | 51,00 | |||
| 21.11.2025 | 17:57:52,562 | 319 | 51,01 | |
| 319 | 51,01 | |||
| 319 | 51,01 | |||
| 21.11.2025 | 17:57:40,218 | 3 | 51,01 | |
| 3 | 51,01 | |||
| 3 | 51,01 | |||
| 21.11.2025 | 17:57:23,735 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 21.11.2025 | 17:57:16,460 | 1 | 51,08 | |
| 1 | 51,08 | |||
| 1 | 51,08 | |||
| 21.11.2025 | 17:57:08,492 | 30 | 51,01 | |
| 30 | 51,01 | |||
| 30 | 51,01 | |||
| 21.11.2025 | 17:56:07,826 | 1 | 51,07 | |
| 1 | 51,07 | |||
| 1 | 51,07 | |||
| 21.11.2025 | 17:56:06,128 | 40 | 51,01 | |
| 40 | 51,01 | |||
| 40 | 51,01 | |||
| 21.11.2025 | 17:55:46,084 | 460 | 51,03 | |
| 460 | 51,03 | |||
| 420 | 51,03 | |||
| 40 | 51,03 | |||
| 21.11.2025 | 17:55:36,792 | 10 | 51,06 | |
| 10 | 51,06 | |||
| 10 | 51,06 | |||
| 21.11.2025 | 17:55:35,112 | 1 | 51,06 | |
| 1 | 51,06 | |||
| 1 | 51,06 | |||
| 21.11.2025 | 17:54:47,857 | 250 | 51,06 | |
| 250 | 51,06 | |||
| 250 | 51,06 | |||
| 21.11.2025 | 17:54:41,773 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 21.11.2025 | 17:54:39,364 | 3 | 51,03 | |
| 3 | 51,03 | |||
| 3 | 51,03 | |||
| 21.11.2025 | 17:54:28,998 | 1 | 51,05 | |
| 1 | 51,05 | |||
| 1 | 51,05 | |||
| 21.11.2025 | 17:54:28,724 | 50 | 51,03 | |
| 50 | 51,03 | |||
| 50 | 51,03 | |||
| 21.11.2025 | 17:54:28,708 | 100 | 51,03 | |
| 100 | 51,03 | |||
| 100 | 51,03 | |||
| 21.11.2025 | 17:54:24,390 | 200 | 51,05 | |
| 200 | 51,05 | |||
| 200 | 51,05 | |||
| 21.11.2025 | 17:54:12,008 | 7 | 51,05 | |
| 7 | 51,05 | |||
| 7 | 51,05 | |||
| 21.11.2025 | 17:54:11,367 | 1 000 | 51,03 | |
| 1 000 | 51,03 | |||
| 1 000 | 51,03 | |||
| 21.11.2025 | 17:54:07,219 | 27 | 51,03 | |
| 27 | 51,03 | |||
| 27 | 51,03 | |||
| 21.11.2025 | 17:53:31,887 | 30 | 51,06 | |
| 30 | 51,06 | |||
| 30 | 51,06 | |||
| 21.11.2025 | 17:51:54,809 | 300 | 51,04 | |
| 100 | 51,04 | |||
| 300 | 51,04 | |||
| 200 | 51,04 | |||
| 21.11.2025 | 17:51:48,302 | 200 | 51,03 | |
| 200 | 51,03 | |||
| 200 | 51,03 | |||
| 21.11.2025 | 17:51:40,786 | 100 | 50,91 | |
| 100 | 50,91 | |||
| 100 | 50,91 | |||
| 21.11.2025 | 17:51:30,745 | 10 | 51,03 | |
| 10 | 51,03 | |||
| 10 | 51,03 | |||
| 21.11.2025 | 17:51:14,826 | 150 | 51,04 | |
| 150 | 51,04 | |||
| 150 | 51,04 | |||
| 21.11.2025 | 17:50:17,257 | 15 | 50,83 | |
| 15 | 50,83 | |||
| 15 | 50,83 | |||
| 21.11.2025 | 17:49:51,900 | 295 | 51,00 | |
| 295 | 51,00 | |||
| 50 | 51,00 | |||
| 245 | 51,00 | |||
| 21.11.2025 | 17:49:24,254 | 37 | 51,03 | |
| 37 | 51,03 | |||
| 37 | 51,03 | |||
| 21.11.2025 | 17:49:05,318 | 99 | 51,03 | |
| 99 | 51,03 | |||
| 99 | 51,03 | |||
| 21.11.2025 | 17:48:52,557 | 10 | 51,03 | |
| 10 | 51,03 | |||
| 10 | 51,03 | |||
| 21.11.2025 | 17:47:49,768 | 60 | 50,91 | |
| 60 | 50,91 | |||
| 60 | 50,91 | |||
| 21.11.2025 | 17:47:31,314 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 21.11.2025 | 17:46:31,140 | 10 | 51,02 | |
| 10 | 51,02 | |||
| 10 | 51,02 | |||
| 21.11.2025 | 17:46:26,545 | 25 | 51,02 | |
| 25 | 51,02 | |||
| 25 | 51,02 | |||
| 21.11.2025 | 17:45:46,507 | 221 | 51,01 | |
| 221 | 51,01 | |||
| 200 | 51,01 | |||
| 21 | 51,01 | |||
| 21.11.2025 | 17:45:45,633 | 20 | 51,01 | |
| 20 | 51,01 | |||
| 20 | 51,01 | |||
| 21.11.2025 | 17:45:39,475 | 85 | 50,91 | |
| 85 | 50,91 | |||
| 85 | 50,91 | |||
| 21.11.2025 | 17:45:37,629 | 2 | 50,91 | |
| 2 | 50,91 | |||
| 2 | 50,91 | |||
| 21.11.2025 | 17:45:00,230 | 5 | 50,90 | |
| 5 | 50,90 | |||
| 5 | 50,90 | |||
| 21.11.2025 | 17:44:31,922 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 21.11.2025 | 17:44:22,780 | 65 | 50,98 | |
| 60 | 50,98 | |||
| 5 | 50,98 | |||
| 65 | 50,98 | |||
| 21.11.2025 | 17:44:21,112 | 15 | 50,78 | |
| 15 | 50,78 | |||
| 15 | 50,78 | |||
| 21.11.2025 | 17:44:10,614 | 125 | 50,95 | |
| 40 | 50,95 | |||
| 85 | 50,95 | |||
| 125 | 50,95 | |||
| 21.11.2025 | 17:44:02,301 | 50 | 50,78 | |
| 45 | 50,78 | |||
| 5 | 50,78 | |||
| 50 | 50,78 | |||
| 21.11.2025 | 17:42:43,002 | 60 | 50,80 | |
| 60 | 50,80 | |||
| 20 | 50,80 | |||
| 40 | 50,80 | |||
| 21.11.2025 | 17:41:47,176 | 100 | 50,98 | |
| 20 | 50,98 | |||
| 100 | 50,98 | |||
| 80 | 50,98 | |||
| 21.11.2025 | 17:41:44,147 | 41 | 50,95 | |
| 41 | 50,95 | |||
| 1 | 50,95 | |||
| 40 | 50,95 | |||
| 21.11.2025 | 17:40:59,602 | 30 | 50,98 | |
| 30 | 50,98 | |||
| 30 | 50,98 | |||
| 21.11.2025 | 17:40:56,804 | 40 | 50,98 | |
| 40 | 50,98 | |||
| 40 | 50,98 | |||
| 21.11.2025 | 17:40:53,249 | 10 | 50,78 | |
| 10 | 50,78 | |||
| 10 | 50,78 | |||
| 21.11.2025 | 17:40:41,610 | 50 | 50,98 | |
| 5 | 50,98 | |||
| 50 | 50,98 | |||
| 45 | 50,98 | |||
| 21.11.2025 | 17:40:32,969 | 100 | 50,95 | |
| 50 | 50,95 | |||
| 50 | 50,95 | |||
| 100 | 50,95 | |||
| 21.11.2025 | 17:40:19,983 | 20 | 50,95 | |
| 20 | 50,95 | |||
| 20 | 50,95 | |||
| 21.11.2025 | 17:39:29,994 | 140 | 50,77 | |
| 75 | 50,77 | |||
| 65 | 50,77 | |||
| 140 | 50,77 | |||
| 21.11.2025 | 17:39:08,445 | 6 | 50,95 | |
| 6 | 50,95 | |||
| 6 | 50,95 | |||
| 21.11.2025 | 17:38:05,727 | 8 | 50,98 | |
| 8 | 50,98 | |||
| 8 | 50,98 | |||
| 21.11.2025 | 17:37:56,971 | 18 | 50,87 | |
| 18 | 50,87 | |||
| 18 | 50,87 | |||
| 21.11.2025 | 17:37:46,351 | 200 | 50,78 | |
| 40 | 50,78 | |||
| 200 | 50,78 | |||
| 160 | 50,78 | |||
| 21.11.2025 | 17:37:46,194 | 2 | 50,98 | |
| 2 | 50,98 | |||
| 2 | 50,98 | |||
| 21.11.2025 | 17:35:50,237 | 200 | 50,75 | |
| 150 | 50,75 | |||
| 50 | 50,75 | |||
| 200 | 50,75 | |||
| 21.11.2025 | 17:35:36,881 | 1 | 50,99 | |
| 1 | 50,99 | |||
| 1 | 50,99 | |||
| 21.11.2025 | 17:35:34,560 | 110 | 50,95 | |
| 110 | 50,95 | |||
| 110 | 50,95 | |||
| 21.11.2025 | 17:35:31,287 | 30 | 50,92 | |
| 30 | 50,92 | |||
| 30 | 50,92 | |||
| 21.11.2025 | 17:35:22,822 | 40 | 50,75 | |
| 40 | 50,75 | |||
| 40 | 50,75 | |||
| 21.11.2025 | 17:35:17,544 | 21 | 50,69 | |
| 20 | 50,69 | |||
| 10 | 50,69 | |||
| 1 | 50,69 | |||
| 6 | 50,69 | |||
| 5 | 50,69 | |||
| 21.11.2025 | 17:35:17,520 | 50 | 50,91 | |
| 50 | 50,91 | |||
| 50 | 50,91 | |||
| 21.11.2025 | 17:33:53,379 | 125 | 51,00 | |
| 125 | 51,00 | |||
| 125 | 51,00 | |||
| 21.11.2025 | 17:33:49,571 | 50 | 51,01 | |
| 50 | 51,01 | |||
| 50 | 51,01 | |||
| 21.11.2025 | 17:33:38,354 | 83 | 50,99 | |
| 33 | 50,99 | |||
| 80 | 50,99 | |||
| 50 | 50,99 | |||
| 3 | 50,99 | |||
| 21.11.2025 | 17:32:09,769 | 265 | 50,80 | |
| 265 | 50,80 | |||
| 200 | 50,80 | |||
| 20 | 50,80 | |||
| 10 | 50,80 | |||
| 30 | 50,80 | |||
| 5 | 50,80 | |||
| 21.11.2025 | 17:32:03,210 | 66 | 50,89 | |
| 5 | 50,89 | |||
| 50 | 50,89 | |||
| 66 | 50,89 | |||
| 11 | 50,89 | |||
| 21.11.2025 | 17:29:41,156 | 50 | 50,83 | |
| 50 | 50,83 | |||
| 50 | 50,83 | |||
| 21.11.2025 | 17:29:40,334 | 3 | 50,83 | |
| 3 | 50,83 | |||
| 3 | 50,83 | |||
| 21.11.2025 | 17:29:34,597 | 4 | 50,88 | |
| 4 | 50,88 | |||
| 4 | 50,88 | |||
| 21.11.2025 | 17:29:30,182 | 200 | 50,86 | |
| 200 | 50,86 | |||
| 200 | 50,86 | |||
| 21.11.2025 | 17:29:23,629 | 75 | 50,87 | |
| 75 | 50,87 | |||
| 75 | 50,87 | |||
| 21.11.2025 | 17:29:14,973 | 350 | 50,86 | |
| 350 | 50,86 | |||
| 350 | 50,86 | |||
| 21.11.2025 | 17:28:43,357 | 18 | 50,85 | |
| 18 | 50,85 | |||
| 18 | 50,85 | |||
| 21.11.2025 | 17:28:00,758 | 50 | 50,83 | |
| 50 | 50,83 | |||
| 50 | 50,83 | |||
| 21.11.2025 | 17:27:48,786 | 10 | 50,84 | |
| 10 | 50,84 | |||
| 10 | 50,84 | |||
| 21.11.2025 | 17:27:45,781 | 20 | 50,84 | |
| 20 | 50,84 | |||
| 20 | 50,84 | |||
| 21.11.2025 | 17:27:43,143 | 20 | 50,84 | |
| 20 | 50,84 | |||
| 20 | 50,84 | |||
| 21.11.2025 | 17:27:36,563 | 90 | 50,81 | |
| 90 | 50,81 | |||
| 90 | 50,81 | |||
| 21.11.2025 | 17:27:21,896 | 4 | 50,81 | |
| 4 | 50,81 | |||
| 4 | 50,81 | |||
| 21.11.2025 | 17:27:03,595 | 100 | 50,79 | |
| 50 | 50,79 | |||
| 50 | 50,79 | |||
| 100 | 50,79 | |||
| 21.11.2025 | 17:26:59,207 | 30 | 50,81 | |
| 30 | 50,81 | |||
| 30 | 50,81 | |||
| 21.11.2025 | 17:26:57,525 | 40 | 50,81 | |
| 40 | 50,81 | |||
| 40 | 50,81 | |||
| 21.11.2025 | 17:26:43,629 | 1 | 50,83 | |
| 1 | 50,83 | |||
| 1 | 50,83 | |||
| 21.11.2025 | 17:26:32,478 | 10 | 50,84 | |
| 10 | 50,84 | |||
| 10 | 50,84 | |||
| 21.11.2025 | 17:26:14,822 | 250 | 50,79 | |
| 250 | 50,79 | |||
| 250 | 50,79 | |||
| 21.11.2025 | 17:26:07,406 | 17 | 50,79 | |
| 17 | 50,79 | |||
| 17 | 50,79 | |||
| 21.11.2025 | 17:26:06,178 | 200 | 50,79 | |
| 200 | 50,79 | |||
| 200 | 50,79 | |||
| 21.11.2025 | 17:25:39,090 | 20 | 50,75 | |
| 20 | 50,75 | |||
| 20 | 50,75 | |||
| 21.11.2025 | 17:24:56,331 | 100 | 50,82 | |
| 100 | 50,82 | |||
| 100 | 50,82 | |||
| 21.11.2025 | 17:24:15,427 | 100 | 50,87 | |
| 100 | 50,87 | |||
| 100 | 50,87 | |||
| 21.11.2025 | 17:24:15,050 | 15 | 50,87 | |
| 15 | 50,87 | |||
| 15 | 50,87 | |||
| 21.11.2025 | 17:22:54,922 | 51 | 50,85 | |
| 51 | 50,85 | |||
| 51 | 50,85 | |||
| 21.11.2025 | 17:22:45,125 | 100 | 50,85 | |
| 100 | 50,85 | |||
| 100 | 50,85 | |||
| 21.11.2025 | 17:22:34,109 | 165 | 50,83 | |
| 165 | 50,83 | |||
| 165 | 50,83 | |||
| 21.11.2025 | 17:22:33,876 | 300 | 50,83 | |
| 300 | 50,83 | |||
| 300 | 50,83 | |||
| 21.11.2025 | 17:22:33,694 | 300 | 50,83 | |
| 300 | 50,83 | |||
| 300 | 50,83 | |||
| 21.11.2025 | 17:22:33,478 | 300 | 50,83 | |
| 300 | 50,83 | |||
| 300 | 50,83 | |||
| 21.11.2025 | 17:22:29,099 | 300 | 50,80 | |
| 300 | 50,80 | |||
| 300 | 50,80 | |||
| 21.11.2025 | 17:22:11,859 | 75 | 50,79 | |
| 75 | 50,79 | |||
| 75 | 50,79 | |||
| 21.11.2025 | 17:21:39,386 | 300 | 50,79 | |
| 300 | 50,79 | |||
| 300 | 50,79 | |||
| 21.11.2025 | 17:21:04,397 | 39 | 50,71 | |
| 39 | 50,71 | |||
| 21 | 50,71 | |||
| 18 | 50,71 | |||
| 21.11.2025 | 17:20:03,047 | 50 | 50,66 | |
| 50 | 50,66 | |||
| 50 | 50,66 | |||
| 21.11.2025 | 17:19:09,895 | 50 | 50,70 | |
| 50 | 50,70 | |||
| 50 | 50,70 | |||
| 21.11.2025 | 17:17:58,484 | 280 | 50,74 | |
| 280 | 50,74 | |||
| 280 | 50,74 | |||
| 21.11.2025 | 17:17:54,085 | 470 | 50,74 | |
| 470 | 50,74 | |||
| 250 | 50,74 | |||
| 220 | 50,74 | |||
| 21.11.2025 | 17:17:35,630 | 250 | 50,74 | |
| 250 | 50,74 | |||
| 250 | 50,74 | |||
| 21.11.2025 | 17:17:24,739 | 130 | 50,68 | |
| 130 | 50,68 | |||
| 130 | 50,68 | |||
| 21.11.2025 | 17:16:59,817 | 80 | 50,73 | |
| 80 | 50,73 | |||
| 80 | 50,73 | |||
| 21.11.2025 | 17:16:18,731 | 20 | 50,71 | |
| 20 | 50,71 | |||
| 20 | 50,71 | |||
| 21.11.2025 | 17:15:57,082 | 15 | 50,64 | |
| 15 | 50,64 | |||
| 15 | 50,64 | |||
| 21.11.2025 | 17:15:32,575 | 100 | 50,65 | |
| 100 | 50,65 | |||
| 100 | 50,65 | |||
| 21.11.2025 | 17:15:09,462 | 20 | 50,75 | |
| 20 | 50,75 | |||
| 20 | 50,75 | |||
| 21.11.2025 | 17:15:06,108 | 30 | 50,74 | |
| 30 | 50,74 | |||
| 30 | 50,74 | |||
| 21.11.2025 | 17:15:04,883 | 30 | 50,67 | |
| 30 | 50,67 | |||
| 30 | 50,67 | |||
| 21.11.2025 | 17:14:21,278 | 100 | 50,71 | |
| 100 | 50,71 | |||
| 100 | 50,71 | |||
| 21.11.2025 | 17:14:10,535 | 20 | 50,70 | |
| 20 | 50,70 | |||
| 20 | 50,70 | |||
| 21.11.2025 | 17:13:32,196 | 150 | 50,78 | |
| 150 | 50,78 | |||
| 150 | 50,78 | |||
| 21.11.2025 | 17:12:05,212 | 50 | 50,69 | |
| 50 | 50,69 | |||
| 50 | 50,69 | |||
| 21.11.2025 | 17:11:51,784 | 50 | 50,67 | |
| 50 | 50,67 | |||
| 50 | 50,67 | |||
| 21.11.2025 | 17:11:46,881 | 50 | 50,63 | |
| 50 | 50,63 | |||
| 50 | 50,63 | |||
| 21.11.2025 | 17:11:37,197 | 20 | 50,65 | |
| 20 | 50,65 | |||
| 20 | 50,65 | |||
| 21.11.2025 | 17:11:29,368 | 195 | 50,69 | |
| 195 | 50,69 | |||
| 195 | 50,69 | |||
| 21.11.2025 | 17:10:45,136 | 305 | 50,69 | |
| 305 | 50,69 | |||
| 250 | 50,69 | |||
| 55 | 50,69 | |||
| 21.11.2025 | 17:10:33,951 | 40 | 50,69 | |
| 40 | 50,69 | |||
| 40 | 50,69 | |||
| 21.11.2025 | 17:09:18,133 | 30 | 50,81 | |
| 30 | 50,81 | |||
| 30 | 50,81 | |||
| 21.11.2025 | 17:09:17,852 | 96 | 50,81 | |
| 96 | 50,81 | |||
| 96 | 50,81 | |||
| 21.11.2025 | 17:08:48,867 | 300 | 50,92 | |
| 300 | 50,92 | |||
| 300 | 50,92 | |||
| 21.11.2025 | 17:08:48,814 | 50 | 50,92 | |
| 50 | 50,92 | |||
| 50 | 50,92 | |||
| 21.11.2025 | 17:07:26,982 | 36 | 50,82 | |
| 36 | 50,82 | |||
| 36 | 50,82 | |||
| 21.11.2025 | 17:07:08,146 | 301 | 50,83 | |
| 301 | 50,83 | |||
| 301 | 50,83 | |||
| 21.11.2025 | 17:06:37,180 | 240 | 50,89 | |
| 240 | 50,89 | |||
| 240 | 50,89 | |||
| 21.11.2025 | 17:06:36,071 | 10 | 50,95 | |
| 10 | 50,95 | |||
| 10 | 50,95 | |||
| 21.11.2025 | 17:06:33,347 | 40 | 50,95 | |
| 40 | 50,95 | |||
| 40 | 50,95 | |||
| 21.11.2025 | 17:06:24,800 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 21.11.2025 | 17:04:21,717 | 350 | 50,79 | |
| 350 | 50,79 | |||
| 350 | 50,79 | |||
| 21.11.2025 | 17:04:21,054 | 350 | 50,79 | |
| 350 | 50,79 | |||
| 350 | 50,79 | |||
| 21.11.2025 | 17:04:20,434 | 200 | 50,80 | |
| 200 | 50,80 | |||
| 200 | 50,80 | |||
| 21.11.2025 | 17:04:13,442 | 300 | 50,82 | |
| 300 | 50,82 | |||
| 300 | 50,82 | |||
| 21.11.2025 | 17:03:25,067 | 50 | 50,92 | |
| 50 | 50,92 | |||
| 50 | 50,92 | |||
| 21.11.2025 | 17:03:01,331 | 200 | 50,84 | |
| 200 | 50,84 | |||
| 200 | 50,84 | |||
| 21.11.2025 | 17:02:18,683 | 100 | 50,80 | |
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 21.11.2025 | 17:01:28,940 | 199 | 50,80 | |
| 199 | 50,80 | |||
| 199 | 50,80 | |||
| 21.11.2025 | 17:01:05,995 | 10 | 50,89 | |
| 10 | 50,89 | |||
| 10 | 50,89 | |||
| 21.11.2025 | 17:00:51,810 | 1 120 | 50,90 | |
| 1 120 | 50,90 | |||
| 1 120 | 50,90 | |||
| 21.11.2025 | 17:00:18,022 | 300 | 50,90 | |
| 300 | 50,90 | |||
| 300 | 50,90 | |||
| 21.11.2025 | 17:00:17,906 | 12 | 50,90 | |
| 12 | 50,90 | |||
| 12 | 50,90 | |||
| 21.11.2025 | 17:00:11,656 | 10 | 50,82 | |
| 10 | 50,82 | |||
| 10 | 50,82 | |||
| 21.11.2025 | 17:00:06,047 | 80 | 50,90 | |
| 80 | 50,90 | |||
| 80 | 50,90 | |||
| 21.11.2025 | 16:59:10,456 | 20 | 50,96 | |
| 20 | 50,96 | |||
| 20 | 50,96 | |||
| 21.11.2025 | 16:59:08,360 | 60 | 50,92 | |
| 60 | 50,92 | |||
| 60 | 50,92 | |||
| 21.11.2025 | 16:58:55,521 | 82 | 50,95 | |
| 82 | 50,95 | |||
| 82 | 50,95 | |||
| 21.11.2025 | 16:58:46,419 | 1 | 50,95 | |
| 1 | 50,95 | |||
| 1 | 50,95 | |||
| 21.11.2025 | 16:58:17,511 | 20 | 50,93 | |
| 20 | 50,93 | |||
| 20 | 50,93 | |||
| 21.11.2025 | 16:57:27,569 | 66 | 51,00 | |
| 66 | 51,00 | |||
| 66 | 51,00 | |||
| 21.11.2025 | 16:57:22,600 | 275 | 51,00 | |
| 275 | 51,00 | |||
| 275 | 51,00 | |||
| 21.11.2025 | 16:57:22,218 | 350 | 50,98 | |
| 350 | 50,98 | |||
| 350 | 50,98 | |||
| 21.11.2025 | 16:56:40,481 | 2 | 50,85 | |
| 2 | 50,85 | |||
| 2 | 50,85 | |||
| 21.11.2025 | 16:56:03,626 | 100 | 50,93 | |
| 100 | 50,93 | |||
| 100 | 50,93 | |||
| 21.11.2025 | 16:55:52,217 | 15 | 50,93 | |
| 15 | 50,93 | |||
| 15 | 50,93 | |||
| 21.11.2025 | 16:55:48,312 | 200 | 50,93 | |
| 200 | 50,93 | |||
| 200 | 50,93 | |||
| 21.11.2025 | 16:55:38,790 | 50 | 50,90 | |
| 50 | 50,90 | |||
| 50 | 50,90 | |||
| 21.11.2025 | 16:55:02,575 | 5 | 50,84 | |
| 5 | 50,84 | |||
| 5 | 50,84 | |||
| 21.11.2025 | 16:55:01,638 | 200 | 50,85 | |
| 200 | 50,85 | |||
| 200 | 50,85 | |||
| 21.11.2025 | 16:55:01,463 | 250 | 50,86 | |
| 250 | 50,86 | |||
| 250 | 50,86 | |||
| 21.11.2025 | 16:55:01,241 | 250 | 50,86 | |
| 250 | 50,86 | |||
| 250 | 50,86 | |||
| 21.11.2025 | 16:54:49,863 | 350 | 50,88 | |
| 350 | 50,88 | |||
| 350 | 50,88 | |||
| 21.11.2025 | 16:54:49,801 | 350 | 50,88 | |
| 350 | 50,88 | |||
| 350 | 50,88 | |||
| 21.11.2025 | 16:54:49,027 | 20 | 50,94 | |
| 20 | 50,94 | |||
| 20 | 50,94 | |||
| 21.11.2025 | 16:54:21,327 | 20 | 50,82 | |
| 20 | 50,82 | |||
| 20 | 50,82 | |||
| 21.11.2025 | 16:54:03,692 | 15 | 50,76 | |
| 15 | 50,76 | |||
| 15 | 50,76 | |||
| 21.11.2025 | 16:53:55,451 | 5 | 50,72 | |
| 5 | 50,72 | |||
| 5 | 50,72 | |||
| 21.11.2025 | 16:53:25,768 | 20 | 50,62 | |
| 20 | 50,62 | |||
| 20 | 50,62 | |||
| 21.11.2025 | 16:53:25,109 | 75 | 50,62 | |
| 75 | 50,62 | |||
| 75 | 50,62 | |||
| 21.11.2025 | 16:53:17,793 | 19 | 50,67 | |
| 19 | 50,67 | |||
| 19 | 50,67 | |||
| 21.11.2025 | 16:52:42,681 | 5 | 50,61 | |
| 5 | 50,61 | |||
| 5 | 50,61 | |||
| 21.11.2025 | 16:52:35,252 | 20 | 50,50 | |
| 20 | 50,50 | |||
| 20 | 50,50 | |||
| 21.11.2025 | 16:52:05,390 | 100 | 50,61 | |
| 100 | 50,61 | |||
| 100 | 50,61 | |||
| 21.11.2025 | 16:51:49,858 | 35 | 50,62 | |
| 35 | 50,62 | |||
| 35 | 50,62 | |||
| 21.11.2025 | 16:51:42,162 | 30 | 50,62 | |
| 30 | 50,62 | |||
| 30 | 50,62 | |||
| 21.11.2025 | 16:51:17,582 | 20 | 50,71 | |
| 20 | 50,71 | |||
| 20 | 50,71 | |||
| 21.11.2025 | 16:50:50,564 | 25 | 50,69 | |
| 25 | 50,69 | |||
| 25 | 50,69 | |||
| 21.11.2025 | 16:49:59,634 | 50 | 50,73 | |
| 50 | 50,73 | |||
| 50 | 50,73 | |||
| 21.11.2025 | 16:49:59,071 | 20 | 50,73 | |
| 20 | 50,73 | |||
| 20 | 50,73 | |||
| 21.11.2025 | 16:49:42,826 | 25 | 50,70 | |
| 25 | 50,70 | |||
| 25 | 50,70 | |||
| 21.11.2025 | 16:49:09,156 | 77 | 50,68 | |
| 77 | 50,68 | |||
| 77 | 50,68 | |||
| 21.11.2025 | 16:49:06,511 | 10 | 50,68 | |
| 10 | 50,68 | |||
| 10 | 50,68 | |||
| 21.11.2025 | 16:49:04,109 | 15 | 50,66 | |
| 15 | 50,66 | |||
| 15 | 50,66 | |||
| 21.11.2025 | 16:48:45,802 | 100 | 50,68 | |
| 100 | 50,68 | |||
| 100 | 50,68 | |||
| 21.11.2025 | 16:48:35,858 | 145 | 50,69 | |
| 145 | 50,69 | |||
| 145 | 50,69 | |||
| 21.11.2025 | 16:48:26,663 | 250 | 50,69 | |
| 250 | 50,69 | |||
| 250 | 50,69 | |||
| 21.11.2025 | 16:48:23,983 | 98 | 50,70 | |
| 35 | 50,70 | |||
| 63 | 50,70 | |||
| 78 | 50,70 | |||
| 20 | 50,70 | |||
| 21.11.2025 | 16:48:14,385 | 10 | 50,71 | |
| 10 | 50,71 | |||
| 10 | 50,71 | |||
| 21.11.2025 | 16:47:39,711 | 15 | 50,69 | |
| 15 | 50,69 | |||
| 15 | 50,69 | |||
| 21.11.2025 | 16:47:38,224 | 5 | 50,75 | |
| 5 | 50,75 | |||
| 5 | 50,75 | |||
| 21.11.2025 | 16:47:24,245 | 16 | 50,74 | |
| 16 | 50,74 | |||
| 16 | 50,74 | |||
| 21.11.2025 | 16:46:35,086 | 25 | 50,71 | |
| 25 | 50,71 | |||
| 25 | 50,71 | |||
| 21.11.2025 | 16:46:30,101 | 220 | 50,64 | |
| 220 | 50,64 | |||
| 220 | 50,64 | |||
| 21.11.2025 | 16:46:15,400 | 11 | 50,70 | |
| 11 | 50,70 | |||
| 11 | 50,70 | |||
| 21.11.2025 | 16:45:42,920 | 50 | 50,71 | |
| 50 | 50,71 | |||
| 50 | 50,71 | |||
| 21.11.2025 | 16:45:40,705 | 80 | 50,63 | |
| 80 | 50,63 | |||
| 80 | 50,63 | |||
| 21.11.2025 | 16:45:24,926 | 155 | 50,54 | |
| 140 | 50,54 | |||
| 155 | 50,54 | |||
| 15 | 50,54 | |||
| 21.11.2025 | 16:45:12,562 | 220 | 50,54 | |
| 220 | 50,54 | |||
| 200 | 50,54 | |||
| 20 | 50,54 | |||
| 21.11.2025 | 16:44:18,802 | 60 | 50,71 | |
| 60 | 50,71 | |||
| 60 | 50,71 | |||
| 21.11.2025 | 16:43:58,324 | 100 | 50,56 | |
| 100 | 50,56 | |||
| 100 | 50,56 | |||
| 21.11.2025 | 16:43:44,695 | 100 | 50,56 | |
| 100 | 50,56 | |||
| 100 | 50,56 | |||
| 21.11.2025 | 16:43:19,926 | 60 | 50,53 | |
| 60 | 50,53 | |||
| 60 | 50,53 | |||
| 21.11.2025 | 16:42:44,033 | 1 | 50,53 | |
| 1 | 50,53 | |||
| 1 | 50,53 | |||
| 21.11.2025 | 16:42:29,896 | 250 | 50,46 | |
| 250 | 50,46 | |||
| 250 | 50,46 | |||
| 21.11.2025 | 16:42:25,146 | 250 | 50,46 | |
| 250 | 50,46 | |||
| 250 | 50,46 | |||
| 21.11.2025 | 16:42:15,082 | 20 | 50,50 | |
| 20 | 50,50 | |||
| 20 | 50,50 | |||
| 21.11.2025 | 16:42:12,908 | 1 | 50,48 | |
| 1 | 50,48 | |||
| 1 | 50,48 | |||
| 21.11.2025 | 16:42:07,560 | 190 | 50,55 | |
| 190 | 50,55 | |||
| 190 | 50,55 | |||
| 21.11.2025 | 16:42:06,923 | 250 | 50,55 | |
| 250 | 50,55 | |||
| 250 | 50,55 | |||
| 21.11.2025 | 16:42:04,092 | 510 | 50,53 | |
| 510 | 50,53 | |||
| 250 | 50,53 | |||
| 80 | 50,53 | |||
| 180 | 50,53 | |||
| 21.11.2025 | 16:41:52,243 | 180 | 50,44 | |
| 180 | 50,44 | |||
| 180 | 50,44 | |||
| 21.11.2025 | 16:41:28,530 | 350 | 50,45 | |
| 350 | 50,45 | |||
| 350 | 50,45 | |||
| 21.11.2025 | 16:40:42,929 | 270 | 50,49 | |
| 20 | 50,49 | |||
| 250 | 50,49 | |||
| 270 | 50,49 | |||
| 21.11.2025 | 16:40:30,313 | 15 | 50,58 | |
| 15 | 50,58 | |||
| 15 | 50,58 | |||
| 21.11.2025 | 16:40:10,382 | 100 | 50,55 | |
| 100 | 50,55 | |||
| 100 | 50,55 | |||
| 21.11.2025 | 16:39:59,843 | 50 | 50,62 | |
| 50 | 50,62 | |||
| 50 | 50,62 | |||
| 21.11.2025 | 16:38:47,164 | 100 | 50,58 | |
| 100 | 50,58 | |||
| 100 | 50,58 | |||
| 21.11.2025 | 16:38:32,621 | 170 | 50,55 | |
| 170 | 50,55 | |||
| 170 | 50,55 | |||
| 21.11.2025 | 16:38:27,885 | 80 | 50,46 | |
| 80 | 50,46 | |||
| 80 | 50,46 | |||
| 21.11.2025 | 16:37:56,063 | 1 | 50,45 | |
| 1 | 50,45 | |||
| 1 | 50,45 | |||
| 21.11.2025 | 16:37:38,671 | 250 | 50,39 | |
| 250 | 50,39 | |||
| 250 | 50,39 | |||
| 21.11.2025 | 16:37:15,798 | 100 | 50,45 | |
| 100 | 50,45 | |||
| 100 | 50,45 | |||
| 21.11.2025 | 16:37:06,368 | 100 | 50,41 | |
| 100 | 50,41 | |||
| 100 | 50,41 | |||
| 21.11.2025 | 16:36:54,971 | 150 | 50,40 | |
| 150 | 50,40 | |||
| 125 | 50,40 | |||
| 25 | 50,40 | |||
| 21.11.2025 | 16:36:50,102 | 20 | 50,45 | |
| 20 | 50,45 | |||
| 20 | 50,45 | |||
| 21.11.2025 | 16:36:34,671 | 25 | 50,45 | |
| 25 | 50,45 | |||
| 25 | 50,45 | |||
| 21.11.2025 | 16:35:59,216 | 250 | 50,43 | |
| 250 | 50,43 | |||
| 250 | 50,43 | |||
| 21.11.2025 | 16:35:58,457 | 12 | 50,43 | |
| 12 | 50,43 | |||
| 12 | 50,43 | |||
| 21.11.2025 | 16:35:22,153 | 799 | 50,41 | |
| 100 | 50,41 | |||
| 50 | 50,41 | |||
| 15 | 50,41 | |||
| 6 | 50,41 | |||
| 389 | 50,41 | |||
| 60 | 50,41 | |||
| 50 | 50,41 | |||
| 100 | 50,41 | |||
| 734 | 50,41 | |||
| 20 | 50,41 | |||
| 30 | 50,41 | |||
| 24 | 50,41 | |||
| 20 | 50,41 | |||
| 21.11.2025 | 16:34:30,374 | 400 | 50,50 | |
| 10 | 50,50 | |||
| 50 | 50,50 | |||
| 111 | 50,50 | |||
| 400 | 50,50 | |||
| 60 | 50,50 | |||
| 100 | 50,50 | |||
| 69 | 50,50 | |||
| 21.11.2025 | 16:34:29,190 | 50 | 50,51 | |
| 50 | 50,51 | |||
| 50 | 50,51 | |||
| 21.11.2025 | 16:34:20,574 | 45 | 50,51 | |
| 45 | 50,51 | |||
| 45 | 50,51 | |||
| 21.11.2025 | 16:34:20,017 | 15 | 50,53 | |
| 15 | 50,53 | |||
| 15 | 50,53 | |||
| 21.11.2025 | 16:34:00,765 | 10 | 50,55 | |
| 10 | 50,55 | |||
| 10 | 50,55 | |||
| 21.11.2025 | 16:33:22,280 | 100 | 50,65 | |
| 100 | 50,65 | |||
| 100 | 50,65 | |||
| 21.11.2025 | 16:31:05,061 | 25 | 50,64 | |
| 25 | 50,64 | |||
| 25 | 50,64 | |||
| 21.11.2025 | 16:30:41,128 | 40 | 50,68 | |
| 40 | 50,68 | |||
| 40 | 50,68 | |||
| 21.11.2025 | 16:29:56,755 | 385 | 50,70 | |
| 385 | 50,70 | |||
| 385 | 50,70 | |||
| 21.11.2025 | 16:29:50,664 | 200 | 50,70 | |
| 200 | 50,70 | |||
| 200 | 50,70 | |||
| 21.11.2025 | 16:29:45,116 | 68 | 50,82 | |
| 68 | 50,82 | |||
| 68 | 50,82 | |||
| 21.11.2025 | 16:28:40,473 | 11 | 50,81 | |
| 11 | 50,81 | |||
| 11 | 50,81 | |||
| 21.11.2025 | 16:27:59,968 | 100 | 50,81 | |
| 100 | 50,81 | |||
| 100 | 50,81 | |||
| 21.11.2025 | 16:27:35,612 | 30 | 50,86 | |
| 30 | 50,86 | |||
| 30 | 50,86 | |||
| 21.11.2025 | 16:27:06,519 | 20 | 50,75 | |
| 20 | 50,75 | |||
| 20 | 50,75 | |||
| 21.11.2025 | 16:26:42,261 | 100 | 50,80 | |
| 100 | 50,80 | |||
| 100 | 50,80 | |||
| 21.11.2025 | 16:26:29,680 | 100 | 50,86 | |
| 100 | 50,86 | |||
| 100 | 50,86 | |||
| 21.11.2025 | 16:25:58,938 | 150 | 50,90 | |
| 150 | 50,90 | |||
| 150 | 50,90 | |||
| 21.11.2025 | 16:25:39,664 | 78 | 50,98 | |
| 78 | 50,98 | |||
| 78 | 50,98 | |||
| 21.11.2025 | 16:25:28,936 | 5 | 51,09 | |
| 5 | 51,09 | |||
| 5 | 51,09 | |||
| 21.11.2025 | 16:25:21,933 | 173 | 51,00 | |
| 173 | 51,00 | |||
| 173 | 51,00 | |||
| 21.11.2025 | 16:23:41,143 | 20 | 50,99 | |
| 20 | 50,99 | |||
| 20 | 50,99 | |||
| 21.11.2025 | 16:23:21,178 | 50 | 50,84 | |
| 50 | 50,84 | |||
| 50 | 50,84 | |||
| 21.11.2025 | 16:23:00,593 | 200 | 50,90 | |
| 100 | 50,90 | |||
| 200 | 50,90 | |||
| 100 | 50,90 | |||
| 21.11.2025 | 16:22:30,157 | 100 | 50,81 | |
| 100 | 50,81 | |||
| 100 | 50,81 | |||
| 21.11.2025 | 16:22:10,452 | 5 | 50,82 | |
| 5 | 50,82 | |||
| 5 | 50,82 | |||
| 21.11.2025 | 16:21:47,085 | 4 | 50,81 | |
| 4 | 50,81 | |||
| 4 | 50,81 | |||
| 21.11.2025 | 16:20:40,319 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 21.11.2025 | 16:20:30,310 | 100 | 51,00 | |
| 100 | 51,00 | |||
| 100 | 51,00 | |||
| 21.11.2025 | 16:20:07,986 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 21.11.2025 | 16:19:59,083 | 43 | 51,02 | |
| 43 | 51,02 | |||
| 43 | 51,02 | |||
| 21.11.2025 | 16:19:58,273 | 100 | 51,02 | |
| 100 | 51,02 | |||
| 100 | 51,02 | |||
| 21.11.2025 | 16:19:49,999 | 300 | 51,02 | |
| 300 | 51,02 | |||
| 300 | 51,02 | |||
| 21.11.2025 | 16:19:21,741 | 150 | 50,96 | |
| 150 | 50,96 | |||
| 150 | 50,96 | |||
| 21.11.2025 | 16:19:15,038 | 250 | 50,96 | |
| 250 | 50,96 | |||
| 250 | 50,96 | |||
| 21.11.2025 | 16:18:41,374 | 121 | 50,90 | |
| 121 | 50,90 | |||
| 121 | 50,90 | |||
| 21.11.2025 | 16:18:36,096 | 517 | 50,90 | |
| 400 | 50,90 | |||
| 300 | 50,90 | |||
| 217 | 50,90 | |||
| 117 | 50,90 | |||
| 21.11.2025 | 16:18:09,754 | 250 | 50,90 | |
| 250 | 50,90 | |||
| 250 | 50,90 | |||
| 21.11.2025 | 16:16:30,491 | 40 | 50,74 | |
| 40 | 50,74 | |||
| 40 | 50,74 | |||
| 21.11.2025 | 16:16:29,443 | 7 | 50,74 | |
| 7 | 50,74 | |||
| 7 | 50,74 | |||
| 21.11.2025 | 16:16:00,934 | 50 | 50,85 | |
| 50 | 50,85 | |||
| 50 | 50,85 | |||
| 21.11.2025 | 16:15:41,944 | 50 | 50,82 | |
| 50 | 50,82 | |||
| 50 | 50,82 | |||
| 21.11.2025 | 16:14:37,390 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 21.11.2025 | 16:14:09,934 | 100 | 50,82 | |
| 100 | 50,82 | |||
| 100 | 50,82 | |||
| 21.11.2025 | 16:13:07,778 | 50 | 50,82 | |
| 50 | 50,82 | |||
| 50 | 50,82 | |||
| 21.11.2025 | 16:12:52,260 | 55 | 50,89 | |
| 55 | 50,89 | |||
| 55 | 50,89 | |||
| 21.11.2025 | 16:11:25,577 | 5 | 50,79 | |
| 5 | 50,79 | |||
| 5 | 50,79 | |||
| 21.11.2025 | 16:11:15,456 | 5 | 50,87 | |
| 5 | 50,87 | |||
| 5 | 50,87 | |||
| 21.11.2025 | 16:11:02,203 | 8 | 50,92 | |
| 8 | 50,92 | |||
| 8 | 50,92 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 508,00
Ask: 1 509,50
Umsatz: 189 102 TEUR -
Nvidia Corp.
Bid: 158,50 / Ask: 158,58
Umsatz: 98 624 TEUR -
Siemens Energy AG
Bid: 102,50 / Ask: 102,65
Umsatz: 54 916 TEUR -
Alphabet Inc. Class A
Bid: 260,60 / Ask: 260,70
Umsatz: 28 158 TEUR -
RENK Group AG
Bid: 50,89 / Ask: 50,99
Umsatz: 25 842 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 19:55:00
Letzte Aktualisierung:
21.11.2025 @ 19:55:00