Deutsche Telekom AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3544
3225
27,05
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 17:13:59,473 | 19 | 26,99 | |
| 19 | 26,99 | |||
| 19 | 26,99 | |||
| 31.10.2025 | 17:13:39,449 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 31.10.2025 | 17:13:24,984 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 17:13:10,903 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 500 | 26,98 | |||
| 31.10.2025 | 17:13:00,609 | 150 | 26,98 | |
| 150 | 26,98 | |||
| 150 | 26,98 | |||
| 31.10.2025 | 17:12:52,601 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 17:12:35,847 | 74 | 26,98 | |
| 74 | 26,98 | |||
| 74 | 26,98 | |||
| 31.10.2025 | 17:12:05,690 | 196 | 26,97 | |
| 22 | 26,97 | |||
| 174 | 26,97 | |||
| 196 | 26,97 | |||
| 31.10.2025 | 17:12:03,005 | 20 | 26,98 | |
| 20 | 26,98 | |||
| 20 | 26,98 | |||
| 31.10.2025 | 17:11:43,766 | 18 | 26,98 | |
| 18 | 26,98 | |||
| 18 | 26,98 | |||
| 31.10.2025 | 17:11:43,424 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 17:11:40,073 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 17:11:07,687 | 38 | 26,98 | |
| 38 | 26,98 | |||
| 38 | 26,98 | |||
| 31.10.2025 | 17:09:36,672 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 17:09:26,797 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 17:09:22,501 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 17:09:14,867 | 10 | 26,98 | |
| 10 | 26,98 | |||
| 10 | 26,98 | |||
| 31.10.2025 | 17:08:35,158 | 3 | 26,97 | |
| 3 | 26,97 | |||
| 3 | 26,97 | |||
| 31.10.2025 | 17:08:26,821 | 37 | 26,99 | |
| 37 | 26,99 | |||
| 37 | 26,99 | |||
| 31.10.2025 | 17:08:21,260 | 60 | 26,99 | |
| 60 | 26,99 | |||
| 60 | 26,99 | |||
| 31.10.2025 | 17:08:17,444 | 1 | 26,99 | |
| 1 | 26,99 | |||
| 1 | 26,99 | |||
| 31.10.2025 | 17:08:11,203 | 4 | 26,99 | |
| 4 | 26,99 | |||
| 4 | 26,99 | |||
| 31.10.2025 | 17:07:59,496 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 17:07:58,157 | 240 | 26,99 | |
| 240 | 26,99 | |||
| 240 | 26,99 | |||
| 31.10.2025 | 17:07:20,379 | 250 | 26,99 | |
| 250 | 26,99 | |||
| 250 | 26,99 | |||
| 31.10.2025 | 17:07:18,654 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 31.10.2025 | 17:06:48,766 | 55 | 26,99 | |
| 55 | 26,99 | |||
| 55 | 26,99 | |||
| 31.10.2025 | 17:06:42,606 | 300 | 27,00 | |
| 300 | 27,00 | |||
| 300 | 27,00 | |||
| 31.10.2025 | 17:06:42,548 | 1 | 27,00 | |
| 1 | 27,00 | |||
| 1 | 27,00 | |||
| 31.10.2025 | 17:06:30,091 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 31.10.2025 | 17:06:21,368 | 27 | 26,99 | |
| 27 | 26,99 | |||
| 27 | 26,99 | |||
| 31.10.2025 | 17:06:06,895 | 30 | 26,99 | |
| 30 | 26,99 | |||
| 30 | 26,99 | |||
| 31.10.2025 | 17:05:59,767 | 4 | 26,99 | |
| 4 | 26,99 | |||
| 4 | 26,99 | |||
| 31.10.2025 | 17:05:46,332 | 25 | 26,99 | |
| 25 | 26,99 | |||
| 25 | 26,99 | |||
| 31.10.2025 | 17:05:18,223 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 17:04:54,974 | 3 | 26,99 | |
| 3 | 26,99 | |||
| 3 | 26,99 | |||
| 31.10.2025 | 17:04:33,230 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 31.10.2025 | 17:04:25,758 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 17:04:23,034 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 17:04:17,063 | 299 | 26,98 | |
| 299 | 26,98 | |||
| 299 | 26,98 | |||
| 31.10.2025 | 17:04:05,794 | 15 | 26,99 | |
| 15 | 26,99 | |||
| 15 | 26,99 | |||
| 31.10.2025 | 17:03:55,333 | 15 | 26,99 | |
| 15 | 26,99 | |||
| 15 | 26,99 | |||
| 31.10.2025 | 17:03:08,401 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 17:02:50,224 | 25 | 26,98 | |
| 25 | 26,98 | |||
| 25 | 26,98 | |||
| 31.10.2025 | 17:02:29,680 | 14 | 26,98 | |
| 14 | 26,98 | |||
| 14 | 26,98 | |||
| 31.10.2025 | 17:01:29,729 | 25 | 26,98 | |
| 25 | 26,98 | |||
| 25 | 26,98 | |||
| 31.10.2025 | 17:00:45,612 | 500 | 26,97 | |
| 500 | 26,97 | |||
| 500 | 26,97 | |||
| 31.10.2025 | 17:00:31,436 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 17:00:25,364 | 90 | 26,98 | |
| 90 | 26,98 | |||
| 90 | 26,98 | |||
| 31.10.2025 | 17:00:02,710 | 30 | 26,98 | |
| 30 | 26,98 | |||
| 30 | 26,98 | |||
| 31.10.2025 | 16:59:47,942 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 500 | 26,98 | |||
| 31.10.2025 | 16:59:25,607 | 186 | 26,99 | |
| 186 | 26,99 | |||
| 186 | 26,99 | |||
| 31.10.2025 | 16:59:21,698 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 16:58:43,219 | 550 | 26,98 | |
| 550 | 26,98 | |||
| 550 | 26,98 | |||
| 31.10.2025 | 16:58:03,425 | 132 | 26,97 | |
| 132 | 26,97 | |||
| 132 | 26,97 | |||
| 31.10.2025 | 16:57:36,022 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 16:57:30,058 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 16:56:41,897 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 31.10.2025 | 16:56:22,334 | 102 | 26,98 | |
| 102 | 26,98 | |||
| 102 | 26,98 | |||
| 31.10.2025 | 16:56:14,332 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 31.10.2025 | 16:56:05,198 | 250 | 26,97 | |
| 250 | 26,97 | |||
| 250 | 26,97 | |||
| 31.10.2025 | 16:55:49,334 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 16:55:41,243 | 150 | 26,98 | |
| 150 | 26,98 | |||
| 150 | 26,98 | |||
| 31.10.2025 | 16:55:33,642 | 40 | 26,98 | |
| 40 | 26,98 | |||
| 40 | 26,98 | |||
| 31.10.2025 | 16:55:07,027 | 50 | 26,98 | |
| 50 | 26,98 | |||
| 50 | 26,98 | |||
| 31.10.2025 | 16:55:02,290 | 37 | 26,98 | |
| 37 | 26,98 | |||
| 37 | 26,98 | |||
| 31.10.2025 | 16:54:44,777 | 120 | 26,98 | |
| 120 | 26,98 | |||
| 120 | 26,98 | |||
| 31.10.2025 | 16:54:43,415 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 500 | 26,98 | |||
| 31.10.2025 | 16:54:38,201 | 65 | 26,97 | |
| 65 | 26,97 | |||
| 65 | 26,97 | |||
| 31.10.2025 | 16:53:38,611 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 16:53:21,814 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 16:53:15,390 | 10 | 26,97 | |
| 10 | 26,97 | |||
| 10 | 26,97 | |||
| 31.10.2025 | 16:52:48,489 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 16:52:34,422 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 280 | 26,96 | |||
| 20 | 26,96 | |||
| 31.10.2025 | 16:52:19,337 | 400 | 26,97 | |
| 400 | 26,97 | |||
| 400 | 26,97 | |||
| 31.10.2025 | 16:52:01,040 | 40 | 26,97 | |
| 40 | 26,97 | |||
| 40 | 26,97 | |||
| 31.10.2025 | 16:51:53,490 | 4 | 26,98 | |
| 4 | 26,98 | |||
| 4 | 26,98 | |||
| 31.10.2025 | 16:51:09,365 | 575 | 26,98 | |
| 575 | 26,98 | |||
| 575 | 26,98 | |||
| 31.10.2025 | 16:50:15,189 | 38 | 26,99 | |
| 38 | 26,99 | |||
| 38 | 26,99 | |||
| 31.10.2025 | 16:50:01,548 | 90 | 26,98 | |
| 90 | 26,98 | |||
| 90 | 26,98 | |||
| 31.10.2025 | 16:49:46,428 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 16:49:07,259 | 186 | 26,98 | |
| 186 | 26,98 | |||
| 186 | 26,98 | |||
| 31.10.2025 | 16:48:59,614 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 31.10.2025 | 16:48:43,631 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 16:48:43,516 | 92 | 26,98 | |
| 92 | 26,98 | |||
| 92 | 26,98 | |||
| 31.10.2025 | 16:48:29,296 | 256 | 26,97 | |
| 256 | 26,97 | |||
| 256 | 26,97 | |||
| 31.10.2025 | 16:48:24,898 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 31.10.2025 | 16:48:02,649 | 14 | 26,98 | |
| 14 | 26,98 | |||
| 14 | 26,98 | |||
| 31.10.2025 | 16:47:44,561 | 20 | 26,97 | |
| 20 | 26,97 | |||
| 20 | 26,97 | |||
| 31.10.2025 | 16:47:39,605 | 18 | 26,96 | |
| 18 | 26,96 | |||
| 18 | 26,96 | |||
| 31.10.2025 | 16:47:32,442 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 16:46:55,660 | 16 | 26,97 | |
| 16 | 26,97 | |||
| 16 | 26,97 | |||
| 31.10.2025 | 16:45:43,649 | 25 | 26,99 | |
| 25 | 26,99 | |||
| 25 | 26,99 | |||
| 31.10.2025 | 16:45:35,048 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 31.10.2025 | 16:45:24,933 | 1 500 | 26,99 | |
| 1 500 | 26,99 | |||
| 1 500 | 26,99 | |||
| 31.10.2025 | 16:45:14,915 | 350 | 26,98 | |
| 350 | 26,98 | |||
| 350 | 26,98 | |||
| 31.10.2025 | 16:45:09,085 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 16:45:03,121 | 70 | 26,98 | |
| 70 | 26,98 | |||
| 70 | 26,98 | |||
| 31.10.2025 | 16:44:58,020 | 3 | 26,98 | |
| 3 | 26,98 | |||
| 3 | 26,98 | |||
| 31.10.2025 | 16:44:52,973 | 46 | 26,97 | |
| 46 | 26,97 | |||
| 46 | 26,97 | |||
| 31.10.2025 | 16:44:49,386 | 37 | 26,98 | |
| 37 | 26,98 | |||
| 37 | 26,98 | |||
| 31.10.2025 | 16:43:49,048 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 31.10.2025 | 16:43:43,646 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 31.10.2025 | 16:43:38,724 | 5 | 26,98 | |
| 5 | 26,98 | |||
| 5 | 26,98 | |||
| 31.10.2025 | 16:43:20,071 | 500 | 26,98 | |
| 500 | 26,98 | |||
| 500 | 26,98 | |||
| 31.10.2025 | 16:43:19,784 | 6 | 26,98 | |
| 6 | 26,98 | |||
| 6 | 26,98 | |||
| 31.10.2025 | 16:43:05,523 | 3 | 26,98 | |
| 3 | 26,98 | |||
| 3 | 26,98 | |||
| 31.10.2025 | 16:43:02,995 | 149 | 26,99 | |
| 149 | 26,99 | |||
| 149 | 26,99 | |||
| 31.10.2025 | 16:42:56,689 | 4 | 26,97 | |
| 4 | 26,97 | |||
| 4 | 26,97 | |||
| 31.10.2025 | 16:42:21,590 | 875 | 26,98 | |
| 500 | 26,98 | |||
| 137 | 26,98 | |||
| 150 | 26,98 | |||
| 81 | 26,98 | |||
| 507 | 26,98 | |||
| 4 | 26,98 | |||
| 371 | 26,98 | |||
| 31.10.2025 | 16:41:51,096 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 16:41:21,032 | 10 | 26,97 | |
| 10 | 26,97 | |||
| 10 | 26,97 | |||
| 31.10.2025 | 16:40:23,727 | 250 | 26,96 | |
| 250 | 26,96 | |||
| 250 | 26,96 | |||
| 31.10.2025 | 16:40:10,881 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 16:40:10,511 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 16:39:32,208 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 16:39:23,805 | 11 | 26,99 | |
| 11 | 26,99 | |||
| 11 | 26,99 | |||
| 31.10.2025 | 16:39:06,972 | 20 | 26,99 | |
| 20 | 26,99 | |||
| 20 | 26,99 | |||
| 31.10.2025 | 16:38:28,032 | 30 | 26,99 | |
| 30 | 26,99 | |||
| 30 | 26,99 | |||
| 31.10.2025 | 16:38:13,596 | 46 | 26,99 | |
| 46 | 26,99 | |||
| 46 | 26,99 | |||
| 31.10.2025 | 16:37:50,244 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 16:37:33,897 | 37 | 26,99 | |
| 37 | 26,99 | |||
| 37 | 26,99 | |||
| 31.10.2025 | 16:37:14,067 | 5 | 26,99 | |
| 5 | 26,99 | |||
| 5 | 26,99 | |||
| 31.10.2025 | 16:35:28,394 | 15 | 26,99 | |
| 15 | 26,99 | |||
| 15 | 26,99 | |||
| 31.10.2025 | 16:35:26,296 | 160 | 26,98 | |
| 160 | 26,98 | |||
| 160 | 26,98 | |||
| 31.10.2025 | 16:35:03,226 | 13 | 26,97 | |
| 13 | 26,97 | |||
| 13 | 26,97 | |||
| 31.10.2025 | 16:34:29,261 | 269 | 26,95 | |
| 269 | 26,95 | |||
| 269 | 26,95 | |||
| 31.10.2025 | 16:34:24,309 | 11 | 26,95 | |
| 11 | 26,95 | |||
| 11 | 26,95 | |||
| 31.10.2025 | 16:34:14,213 | 10 | 26,94 | |
| 10 | 26,94 | |||
| 10 | 26,94 | |||
| 31.10.2025 | 16:33:37,037 | 55 | 26,94 | |
| 55 | 26,94 | |||
| 55 | 26,94 | |||
| 31.10.2025 | 16:33:15,329 | 100 | 26,94 | |
| 100 | 26,94 | |||
| 100 | 26,94 | |||
| 31.10.2025 | 16:32:25,634 | 21 | 26,93 | |
| 21 | 26,93 | |||
| 21 | 26,93 | |||
| 31.10.2025 | 16:32:19,420 | 50 | 26,92 | |
| 50 | 26,92 | |||
| 50 | 26,92 | |||
| 31.10.2025 | 16:32:19,112 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 31.10.2025 | 16:32:14,581 | 420 | 26,92 | |
| 420 | 26,92 | |||
| 420 | 26,92 | |||
| 31.10.2025 | 16:32:14,473 | 134 | 26,92 | |
| 134 | 26,92 | |||
| 134 | 26,92 | |||
| 31.10.2025 | 16:32:08,834 | 12 | 26,93 | |
| 12 | 26,93 | |||
| 12 | 26,93 | |||
| 31.10.2025 | 16:32:00,395 | 59 | 26,92 | |
| 59 | 26,92 | |||
| 59 | 26,92 | |||
| 31.10.2025 | 16:32:00,225 | 500 | 26,92 | |
| 500 | 26,92 | |||
| 500 | 26,92 | |||
| 31.10.2025 | 16:31:43,580 | 190 | 26,93 | |
| 190 | 26,93 | |||
| 190 | 26,93 | |||
| 31.10.2025 | 16:31:35,415 | 3 | 26,92 | |
| 3 | 26,92 | |||
| 3 | 26,92 | |||
| 31.10.2025 | 16:31:27,004 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 16:31:17,819 | 100 | 26,93 | |
| 100 | 26,93 | |||
| 100 | 26,93 | |||
| 31.10.2025 | 16:31:12,575 | 2 | 26,93 | |
| 2 | 26,93 | |||
| 2 | 26,93 | |||
| 31.10.2025 | 16:31:02,704 | 9 | 26,93 | |
| 9 | 26,93 | |||
| 9 | 26,93 | |||
| 31.10.2025 | 16:30:48,338 | 185 | 26,93 | |
| 185 | 26,93 | |||
| 185 | 26,93 | |||
| 31.10.2025 | 16:30:45,922 | 250 | 26,92 | |
| 250 | 26,92 | |||
| 250 | 26,92 | |||
| 31.10.2025 | 16:30:37,448 | 330 | 26,92 | |
| 330 | 26,92 | |||
| 330 | 26,92 | |||
| 31.10.2025 | 16:30:21,530 | 92 | 26,93 | |
| 92 | 26,93 | |||
| 92 | 26,93 | |||
| 31.10.2025 | 16:30:19,806 | 40 | 26,93 | |
| 40 | 26,93 | |||
| 40 | 26,93 | |||
| 31.10.2025 | 16:30:08,288 | 37 | 26,93 | |
| 37 | 26,93 | |||
| 37 | 26,93 | |||
| 31.10.2025 | 16:30:00,681 | 1 500 | 26,92 | |
| 1 500 | 26,92 | |||
| 1 500 | 26,92 | |||
| 31.10.2025 | 16:29:47,424 | 20 | 26,93 | |
| 20 | 26,93 | |||
| 20 | 26,93 | |||
| 31.10.2025 | 16:29:42,058 | 1 000 | 26,93 | |
| 1 000 | 26,93 | |||
| 1 000 | 26,93 | |||
| 31.10.2025 | 16:29:23,068 | 320 | 26,92 | |
| 320 | 26,92 | |||
| 320 | 26,92 | |||
| 31.10.2025 | 16:29:10,936 | 125 | 26,93 | |
| 125 | 26,93 | |||
| 125 | 26,93 | |||
| 31.10.2025 | 16:28:53,208 | 50 | 26,93 | |
| 50 | 26,93 | |||
| 50 | 26,93 | |||
| 31.10.2025 | 16:28:47,779 | 75 | 26,93 | |
| 75 | 26,93 | |||
| 75 | 26,93 | |||
| 31.10.2025 | 16:28:35,580 | 120 | 26,92 | |
| 120 | 26,92 | |||
| 120 | 26,92 | |||
| 31.10.2025 | 16:28:23,139 | 5 | 26,93 | |
| 5 | 26,93 | |||
| 5 | 26,93 | |||
| 31.10.2025 | 16:28:15,239 | 857 | 26,91 | |
| 857 | 26,91 | |||
| 457 | 26,91 | |||
| 400 | 26,91 | |||
| 31.10.2025 | 16:28:15,031 | 2 160 | 26,91 | |
| 2 160 | 26,91 | |||
| 1 500 | 26,91 | |||
| 185 | 26,91 | |||
| 300 | 26,91 | |||
| 115 | 26,91 | |||
| 60 | 26,91 | |||
| 31.10.2025 | 16:28:10,935 | 1 500 | 26,92 | |
| 1 500 | 26,92 | |||
| 1 500 | 26,92 | |||
| 31.10.2025 | 16:28:10,491 | 1 500 | 26,92 | |
| 883 | 26,92 | |||
| 617 | 26,92 | |||
| 1 500 | 26,92 | |||
| 31.10.2025 | 16:28:10,143 | 1 500 | 26,92 | |
| 1 500 | 26,92 | |||
| 1 500 | 26,92 | |||
| 31.10.2025 | 16:27:59,948 | 1 558 | 26,92 | |
| 1 558 | 26,92 | |||
| 1 500 | 26,92 | |||
| 45 | 26,92 | |||
| 13 | 26,92 | |||
| 31.10.2025 | 16:27:56,234 | 1 | 26,93 | |
| 1 | 26,93 | |||
| 1 | 26,93 | |||
| 31.10.2025 | 16:27:53,395 | 300 | 26,93 | |
| 300 | 26,93 | |||
| 300 | 26,93 | |||
| 31.10.2025 | 16:27:39,715 | 1 000 | 26,94 | |
| 1 000 | 26,94 | |||
| 1 000 | 26,94 | |||
| 31.10.2025 | 16:27:22,621 | 700 | 26,94 | |
| 400 | 26,94 | |||
| 300 | 26,94 | |||
| 700 | 26,94 | |||
| 31.10.2025 | 16:26:40,689 | 1 | 26,95 | |
| 1 | 26,95 | |||
| 1 | 26,95 | |||
| 31.10.2025 | 16:26:34,809 | 3 | 26,95 | |
| 3 | 26,95 | |||
| 3 | 26,95 | |||
| 31.10.2025 | 16:26:34,751 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 16:26:05,072 | 149 | 26,95 | |
| 149 | 26,95 | |||
| 149 | 26,95 | |||
| 31.10.2025 | 16:25:39,731 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 16:25:34,141 | 15 | 26,95 | |
| 15 | 26,95 | |||
| 15 | 26,95 | |||
| 31.10.2025 | 16:25:18,434 | 35 | 26,95 | |
| 35 | 26,95 | |||
| 35 | 26,95 | |||
| 31.10.2025 | 16:25:08,087 | 200 | 26,95 | |
| 200 | 26,95 | |||
| 200 | 26,95 | |||
| 31.10.2025 | 16:24:05,905 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 31.10.2025 | 16:24:00,472 | 10 | 26,95 | |
| 10 | 26,95 | |||
| 10 | 26,95 | |||
| 31.10.2025 | 16:23:57,863 | 537 | 26,95 | |
| 537 | 26,95 | |||
| 500 | 26,95 | |||
| 37 | 26,95 | |||
| 31.10.2025 | 16:23:38,539 | 50 | 26,96 | |
| 50 | 26,96 | |||
| 50 | 26,96 | |||
| 31.10.2025 | 16:23:26,050 | 13 | 26,96 | |
| 13 | 26,96 | |||
| 13 | 26,96 | |||
| 31.10.2025 | 16:22:58,228 | 140 | 26,97 | |
| 140 | 26,97 | |||
| 140 | 26,97 | |||
| 31.10.2025 | 16:22:28,946 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 16:22:27,970 | 75 | 26,97 | |
| 75 | 26,97 | |||
| 75 | 26,97 | |||
| 31.10.2025 | 16:22:09,781 | 72 | 26,96 | |
| 72 | 26,96 | |||
| 72 | 26,96 | |||
| 31.10.2025 | 16:21:59,649 | 1 | 26,97 | |
| 1 | 26,97 | |||
| 1 | 26,97 | |||
| 31.10.2025 | 16:21:41,262 | 7 | 26,97 | |
| 7 | 26,97 | |||
| 7 | 26,97 | |||
| 31.10.2025 | 16:21:21,552 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 16:20:56,803 | 125 | 26,97 | |
| 125 | 26,97 | |||
| 125 | 26,97 | |||
| 31.10.2025 | 16:20:44,354 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 16:20:39,098 | 7 | 26,97 | |
| 7 | 26,97 | |||
| 7 | 26,97 | |||
| 31.10.2025 | 16:20:31,668 | 500 | 26,96 | |
| 500 | 26,96 | |||
| 500 | 26,96 | |||
| 31.10.2025 | 16:20:01,986 | 25 | 26,97 | |
| 25 | 26,97 | |||
| 25 | 26,97 | |||
| 31.10.2025 | 16:20:00,641 | 17 | 26,97 | |
| 17 | 26,97 | |||
| 17 | 26,97 | |||
| 31.10.2025 | 16:19:40,103 | 40 | 26,96 | |
| 40 | 26,96 | |||
| 40 | 26,96 | |||
| 31.10.2025 | 16:19:30,047 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 31.10.2025 | 16:19:29,379 | 150 | 26,96 | |
| 150 | 26,96 | |||
| 150 | 26,96 | |||
| 31.10.2025 | 16:19:14,635 | 150 | 26,97 | |
| 150 | 26,97 | |||
| 150 | 26,97 | |||
| 31.10.2025 | 16:18:56,333 | 13 | 26,97 | |
| 13 | 26,97 | |||
| 13 | 26,97 | |||
| 31.10.2025 | 16:18:49,756 | 150 | 26,96 | |
| 150 | 26,96 | |||
| 150 | 26,96 | |||
| 31.10.2025 | 16:18:38,989 | 545 | 26,97 | |
| 45 | 26,97 | |||
| 545 | 26,97 | |||
| 500 | 26,97 | |||
| 31.10.2025 | 16:17:31,154 | 37 | 26,98 | |
| 37 | 26,98 | |||
| 37 | 26,98 | |||
| 31.10.2025 | 16:16:44,141 | 194 | 26,97 | |
| 194 | 26,97 | |||
| 194 | 26,97 | |||
| 31.10.2025 | 16:16:43,276 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 16:16:19,046 | 75 | 26,97 | |
| 75 | 26,97 | |||
| 75 | 26,97 | |||
| 31.10.2025 | 16:15:51,089 | 248 | 26,97 | |
| 248 | 26,97 | |||
| 248 | 26,97 | |||
| 31.10.2025 | 16:15:50,995 | 178 | 26,97 | |
| 178 | 26,97 | |||
| 178 | 26,97 | |||
| 31.10.2025 | 16:15:45,617 | 25 | 26,97 | |
| 25 | 26,97 | |||
| 25 | 26,97 | |||
| 31.10.2025 | 16:15:30,354 | 225 | 26,97 | |
| 225 | 26,97 | |||
| 225 | 26,97 | |||
| 31.10.2025 | 16:15:22,996 | 75 | 26,98 | |
| 75 | 26,98 | |||
| 75 | 26,98 | |||
| 31.10.2025 | 16:15:09,346 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 31.10.2025 | 16:14:54,333 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 31.10.2025 | 16:14:52,050 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 31.10.2025 | 16:14:35,901 | 4 | 26,97 | |
| 4 | 26,97 | |||
| 4 | 26,97 | |||
| 31.10.2025 | 16:14:34,697 | 4 | 26,98 | |
| 4 | 26,98 | |||
| 4 | 26,98 | |||
| 31.10.2025 | 16:14:29,659 | 2 | 26,98 | |
| 2 | 26,98 | |||
| 2 | 26,98 | |||
| 31.10.2025 | 16:14:23,518 | 25 | 26,97 | |
| 25 | 26,97 | |||
| 25 | 26,97 | |||
| 31.10.2025 | 16:14:11,300 | 851 | 26,99 | |
| 551 | 26,99 | |||
| 5 | 26,99 | |||
| 300 | 26,99 | |||
| 100 | 26,99 | |||
| 746 | 26,99 | |||
| 31.10.2025 | 16:14:03,325 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 16:13:57,755 | 11 | 26,98 | |
| 11 | 26,98 | |||
| 11 | 26,98 | |||
| 31.10.2025 | 16:13:42,331 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 16:13:39,739 | 222 | 26,97 | |
| 222 | 26,97 | |||
| 222 | 26,97 | |||
| 31.10.2025 | 16:13:25,414 | 60 | 26,99 | |
| 60 | 26,99 | |||
| 60 | 26,99 | |||
| 31.10.2025 | 16:13:16,902 | 35 | 26,99 | |
| 35 | 26,99 | |||
| 35 | 26,99 | |||
| 31.10.2025 | 16:12:49,581 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 31.10.2025 | 16:12:19,543 | 60 | 27,00 | |
| 60 | 27,00 | |||
| 60 | 27,00 | |||
| 31.10.2025 | 16:12:18,664 | 1 100 | 27,00 | |
| 250 | 27,00 | |||
| 70 | 27,00 | |||
| 300 | 27,00 | |||
| 480 | 27,00 | |||
| 1 100 | 27,00 | |||
| 31.10.2025 | 16:12:08,869 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 500 | 26,98 | |||
| 31.10.2025 | 16:12:06,223 | 55 | 26,98 | |
| 55 | 26,98 | |||
| 55 | 26,98 | |||
| 31.10.2025 | 16:12:06,061 | 254 | 26,98 | |
| 254 | 26,98 | |||
| 254 | 26,98 | |||
| 31.10.2025 | 16:11:55,701 | 556 | 26,97 | |
| 556 | 26,97 | |||
| 150 | 26,97 | |||
| 406 | 26,97 | |||
| 31.10.2025 | 16:11:46,371 | 35 | 26,97 | |
| 35 | 26,97 | |||
| 35 | 26,97 | |||
| 31.10.2025 | 16:11:05,277 | 278 | 26,96 | |
| 278 | 26,96 | |||
| 278 | 26,96 | |||
| 31.10.2025 | 16:10:48,414 | 140 | 26,97 | |
| 40 | 26,97 | |||
| 140 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 16:10:43,674 | 1 300 | 26,96 | |
| 1 300 | 26,96 | |||
| 1 300 | 26,96 | |||
| 31.10.2025 | 16:10:27,346 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 16:10:26,075 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 31.10.2025 | 16:10:25,574 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 31.10.2025 | 16:10:21,854 | 300 | 26,96 | |
| 300 | 26,96 | |||
| 300 | 26,96 | |||
| 31.10.2025 | 16:10:20,549 | 300 | 26,95 | |
| 300 | 26,95 | |||
| 300 | 26,95 | |||
| 31.10.2025 | 16:09:57,651 | 750 | 26,96 | |
| 750 | 26,96 | |||
| 750 | 26,96 | |||
| 31.10.2025 | 16:09:16,318 | 19 | 26,95 | |
| 19 | 26,95 | |||
| 19 | 26,95 | |||
| 31.10.2025 | 16:08:14,729 | 130 | 26,96 | |
| 130 | 26,96 | |||
| 130 | 26,96 | |||
| 31.10.2025 | 16:07:44,503 | 120 | 26,96 | |
| 120 | 26,96 | |||
| 120 | 26,96 | |||
| 31.10.2025 | 16:07:43,662 | 1 500 | 26,96 | |
| 1 300 | 26,96 | |||
| 1 500 | 26,96 | |||
| 200 | 26,96 | |||
| 31.10.2025 | 16:07:31,367 | 7 | 26,97 | |
| 7 | 26,97 | |||
| 7 | 26,97 | |||
| 31.10.2025 | 16:07:24,628 | 5 | 26,96 | |
| 5 | 26,96 | |||
| 5 | 26,96 | |||
| 31.10.2025 | 16:07:19,968 | 60 | 26,96 | |
| 60 | 26,96 | |||
| 60 | 26,96 | |||
| 31.10.2025 | 16:07:14,512 | 185 | 26,97 | |
| 185 | 26,97 | |||
| 185 | 26,97 | |||
| 31.10.2025 | 16:06:59,316 | 93 | 26,97 | |
| 93 | 26,97 | |||
| 93 | 26,97 | |||
| 31.10.2025 | 16:06:48,219 | 35 | 26,97 | |
| 35 | 26,97 | |||
| 35 | 26,97 | |||
| 31.10.2025 | 16:06:11,268 | 25 | 26,97 | |
| 25 | 26,97 | |||
| 25 | 26,97 | |||
| 31.10.2025 | 16:06:06,309 | 33 | 26,98 | |
| 33 | 26,98 | |||
| 33 | 26,98 | |||
| 31.10.2025 | 16:06:02,207 | 30 | 26,98 | |
| 30 | 26,98 | |||
| 30 | 26,98 | |||
| 31.10.2025 | 16:05:35,636 | 80 | 26,98 | |
| 80 | 26,98 | |||
| 80 | 26,98 | |||
| 31.10.2025 | 16:05:23,118 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 | |||
| 31.10.2025 | 16:05:10,784 | 100 | 26,98 | |
| 100 | 26,98 | |||
| 100 | 26,98 | |||
| 31.10.2025 | 16:04:40,450 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 16:04:37,320 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 16:04:21,867 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 31.10.2025 | 16:04:14,963 | 1 | 26,98 | |
| 1 | 26,98 | |||
| 1 | 26,98 | |||
| 31.10.2025 | 16:03:57,783 | 45 | 26,98 | |
| 45 | 26,98 | |||
| 45 | 26,98 | |||
| 31.10.2025 | 16:03:32,809 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 16:03:20,032 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 16:03:10,953 | 15 | 26,97 | |
| 15 | 26,97 | |||
| 15 | 26,97 | |||
| 31.10.2025 | 16:02:37,283 | 15 | 26,97 | |
| 15 | 26,97 | |||
| 15 | 26,97 | |||
| 31.10.2025 | 16:02:17,128 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 16:02:13,315 | 10 000 | 26,98 | |
| 184 | 26,98 | |||
| 10 000 | 26,98 | |||
| 400 | 26,98 | |||
| 9 416 | 26,98 | |||
| 31.10.2025 | 16:02:01,063 | 500 | 26,95 | |
| 500 | 26,95 | |||
| 500 | 26,95 | |||
| 31.10.2025 | 16:02:01,021 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 31.10.2025 | 16:02:00,900 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 16:01:41,624 | 75 | 26,95 | |
| 75 | 26,95 | |||
| 75 | 26,95 | |||
| 31.10.2025 | 16:01:34,161 | 1 500 | 26,95 | |
| 1 500 | 26,95 | |||
| 1 500 | 26,95 | |||
| 31.10.2025 | 16:01:28,704 | 100 | 26,95 | |
| 100 | 26,95 | |||
| 100 | 26,95 | |||
| 31.10.2025 | 16:01:05,112 | 326 | 26,93 | |
| 50 | 26,93 | |||
| 326 | 26,93 | |||
| 276 | 26,93 | |||
| 31.10.2025 | 16:01:03,662 | 1 674 | 26,93 | |
| 94 | 26,93 | |||
| 80 | 26,93 | |||
| 1 500 | 26,93 | |||
| 1 674 | 26,93 | |||
| 31.10.2025 | 16:00:50,963 | 1 725 | 26,95 | |
| 1 725 | 26,95 | |||
| 100 | 26,95 | |||
| 1 500 | 26,95 | |||
| 50 | 26,95 | |||
| 20 | 26,95 | |||
| 55 | 26,95 | |||
| 31.10.2025 | 16:00:47,441 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 16:00:23,906 | 1 000 | 26,95 | |
| 1 000 | 26,95 | |||
| 1 000 | 26,95 | |||
| 31.10.2025 | 16:00:03,701 | 6 | 26,96 | |
| 6 | 26,96 | |||
| 6 | 26,96 | |||
| 31.10.2025 | 15:59:46,641 | 30 | 26,96 | |
| 30 | 26,96 | |||
| 30 | 26,96 | |||
| 31.10.2025 | 15:59:46,373 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 31.10.2025 | 15:59:45,310 | 2 | 26,95 | |
| 2 | 26,95 | |||
| 2 | 26,95 | |||
| 31.10.2025 | 15:59:15,158 | 10 | 26,97 | |
| 10 | 26,97 | |||
| 10 | 26,97 | |||
| 31.10.2025 | 15:58:46,502 | 6 | 26,97 | |
| 6 | 26,97 | |||
| 6 | 26,97 | |||
| 31.10.2025 | 15:58:10,654 | 370 | 26,97 | |
| 370 | 26,97 | |||
| 370 | 26,97 | |||
| 31.10.2025 | 15:58:05,887 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 15:57:45,628 | 200 | 26,97 | |
| 200 | 26,97 | |||
| 200 | 26,97 | |||
| 31.10.2025 | 15:57:24,656 | 75 | 26,96 | |
| 75 | 26,96 | |||
| 75 | 26,96 | |||
| 31.10.2025 | 15:57:22,332 | 15 | 26,97 | |
| 15 | 26,97 | |||
| 15 | 26,97 | |||
| 31.10.2025 | 15:56:15,777 | 60 | 26,95 | |
| 60 | 26,95 | |||
| 5 | 26,95 | |||
| 30 | 26,95 | |||
| 25 | 26,95 | |||
| 31.10.2025 | 15:55:59,667 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 15:55:58,888 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 31.10.2025 | 15:55:54,604 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 31.10.2025 | 15:55:15,225 | 1 500 | 26,97 | |
| 1 500 | 26,97 | |||
| 1 500 | 26,97 | |||
| 31.10.2025 | 15:55:13,899 | 40 | 26,97 | |
| 40 | 26,97 | |||
| 40 | 26,97 | |||
| 31.10.2025 | 15:54:57,934 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 15:54:51,391 | 300 | 26,97 | |
| 300 | 26,97 | |||
| 300 | 26,97 | |||
| 31.10.2025 | 15:54:50,938 | 1 000 | 26,97 | |
| 1 000 | 26,97 | |||
| 1 000 | 26,97 | |||
| 31.10.2025 | 15:54:42,313 | 217 | 26,96 | |
| 217 | 26,96 | |||
| 217 | 26,96 | |||
| 31.10.2025 | 15:54:12,253 | 19 | 26,96 | |
| 19 | 26,96 | |||
| 19 | 26,96 | |||
| 31.10.2025 | 15:54:11,138 | 10 | 26,96 | |
| 10 | 26,96 | |||
| 10 | 26,96 | |||
| 31.10.2025 | 15:54:03,341 | 50 | 26,97 | |
| 50 | 26,97 | |||
| 50 | 26,97 | |||
| 31.10.2025 | 15:53:51,556 | 100 | 26,96 | |
| 100 | 26,96 | |||
| 100 | 26,96 | |||
| 31.10.2025 | 15:53:42,298 | 200 | 26,96 | |
| 200 | 26,96 | |||
| 200 | 26,96 | |||
| 31.10.2025 | 15:53:27,883 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 31.10.2025 | 15:53:27,287 | 420 | 26,97 | |
| 420 | 26,97 | |||
| 420 | 26,97 | |||
| 31.10.2025 | 15:53:25,469 | 2 | 26,97 | |
| 2 | 26,97 | |||
| 2 | 26,97 | |||
| 31.10.2025 | 15:52:55,102 | 100 | 26,97 | |
| 100 | 26,97 | |||
| 100 | 26,97 | |||
| 31.10.2025 | 15:52:16,440 | 200 | 26,98 | |
| 200 | 26,98 | |||
| 200 | 26,98 | |||
| 31.10.2025 | 15:52:12,955 | 1 500 | 26,98 | |
| 1 500 | 26,98 | |||
| 1 471 | 26,98 | |||
| 29 | 26,98 | |||
| 31.10.2025 | 15:51:54,963 | 125 | 26,99 | |
| 125 | 26,99 | |||
| 125 | 26,99 | |||
| 31.10.2025 | 15:51:36,565 | 200 | 26,99 | |
| 200 | 26,99 | |||
| 200 | 26,99 | |||
| 31.10.2025 | 15:51:30,461 | 10 | 26,99 | |
| 10 | 26,99 | |||
| 10 | 26,99 | |||
| 31.10.2025 | 15:51:23,713 | 40 | 26,99 | |
| 40 | 26,99 | |||
| 40 | 26,99 | |||
| 31.10.2025 | 15:51:23,277 | 50 | 26,99 | |
| 50 | 26,99 | |||
| 50 | 26,99 | |||
| 31.10.2025 | 15:50:30,060 | 232 | 26,98 | |
| 232 | 26,98 | |||
| 232 | 26,98 | |||
| 31.10.2025 | 15:50:28,329 | 100 | 26,99 | |
| 100 | 26,99 | |||
| 100 | 26,99 | |||
| 31.10.2025 | 15:50:25,641 | 300 | 26,98 | |
| 300 | 26,98 | |||
| 300 | 26,98 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00