Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4060
3273
1706,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.08.2025 | 19:36:21,928 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 01.08.2025 | 19:36:01,273 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:35:44,160 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:35:37,625 | 3 | 1 702,50 | |
| 3 | 1 702,50 | |||
| 3 | 1 702,50 | |||
| 01.08.2025 | 19:35:22,828 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:35:18,488 | 10 | 1 704,00 | |
| 10 | 1 704,00 | |||
| 10 | 1 704,00 | |||
| 01.08.2025 | 19:34:43,992 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:34:10,525 | 26 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 21 | 1 704,50 | |||
| 26 | 1 704,50 | |||
| 01.08.2025 | 19:33:26,205 | 18 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 18 | 1 702,50 | |||
| 8 | 1 702,50 | |||
| 5 | 1 702,50 | |||
| 01.08.2025 | 19:33:21,422 | 21 | 1 704,50 | |
| 21 | 1 704,50 | |||
| 21 | 1 704,50 | |||
| 01.08.2025 | 19:33:13,142 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:33:04,684 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:33:02,875 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:32:57,243 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:32:14,206 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:30:04,852 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:29:58,713 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:29:55,293 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:29:31,344 | 2 | 1 704,50 | |
| 2 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:28:40,651 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:27:07,780 | 4 | 1 702,50 | |
| 4 | 1 702,50 | |||
| 4 | 1 702,50 | |||
| 01.08.2025 | 19:26:59,331 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:26:43,328 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:25:00,313 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:23:00,314 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:22:52,612 | 4 | 1 704,50 | |
| 4 | 1 704,50 | |||
| 4 | 1 704,50 | |||
| 01.08.2025 | 19:22:46,197 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:22:35,387 | 21 | 1 704,50 | |
| 21 | 1 704,50 | |||
| 21 | 1 704,50 | |||
| 01.08.2025 | 19:22:32,187 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:21:02,419 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:20:39,793 | 29 | 1 704,50 | |
| 17 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 29 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 01.08.2025 | 19:20:33,194 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:19:54,258 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:18:49,650 | 14 | 1 702,50 | |
| 14 | 1 702,50 | |||
| 14 | 1 702,50 | |||
| 01.08.2025 | 19:18:48,845 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:18:37,372 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:18:29,529 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:18:22,359 | 8 | 1 702,50 | |
| 8 | 1 702,50 | |||
| 8 | 1 702,50 | |||
| 01.08.2025 | 19:15:45,657 | 30 | 1 702,50 | |
| 30 | 1 702,50 | |||
| 30 | 1 702,50 | |||
| 01.08.2025 | 19:15:30,252 | 8 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 8 | 1 704,50 | |||
| 01.08.2025 | 19:15:02,841 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:14:51,662 | 55 | 1 702,50 | |
| 5 | 1 702,50 | |||
| 55 | 1 702,50 | |||
| 25 | 1 702,50 | |||
| 25 | 1 702,50 | |||
| 01.08.2025 | 19:14:11,956 | 3 | 1 704,50 | |
| 3 | 1 704,50 | |||
| 3 | 1 704,50 | |||
| 01.08.2025 | 19:14:09,886 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:13:47,263 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:13:04,879 | 1 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 1 | 1 704,50 | |||
| 01.08.2025 | 19:12:46,805 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:12:22,645 | 2 | 1 702,50 | |
| 2 | 1 702,50 | |||
| 2 | 1 702,50 | |||
| 01.08.2025 | 19:12:14,664 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:11:29,587 | 1 | 1 703,00 | |
| 1 | 1 703,00 | |||
| 1 | 1 703,00 | |||
| 01.08.2025 | 19:11:04,028 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.08.2025 | 19:10:23,883 | 1 | 1 702,50 | |
| 1 | 1 702,50 | |||
| 1 | 1 702,50 | |||
| 01.08.2025 | 19:10:04,659 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 19:09:54,299 | 1 | 1 705,00 | |
| 1 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.08.2025 | 19:09:25,529 | 5 | 1 704,50 | |
| 5 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 01.08.2025 | 19:09:04,928 | 7 | 1 704,50 | |
| 7 | 1 704,50 | |||
| 7 | 1 704,50 | |||
| 01.08.2025 | 19:09:03,083 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 19:08:42,709 | 6 | 1 703,50 | |
| 6 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 19:07:51,803 | 5 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 01.08.2025 | 19:06:14,723 | 6 | 1 704,50 | |
| 1 | 1 704,50 | |||
| 5 | 1 704,50 | |||
| 6 | 1 704,50 | |||
| 01.08.2025 | 19:06:11,105 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 19:05:34,275 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 19:04:27,766 | 25 | 1 703,50 | |
| 17 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 5 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 01.08.2025 | 19:04:14,184 | 25 | 1 703,50 | |
| 25 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 01.08.2025 | 19:03:49,924 | 5 | 1 706,00 | |
| 3 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 01.08.2025 | 19:03:43,446 | 28 | 1 703,50 | |
| 28 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 01.08.2025 | 19:00:37,007 | 25 | 1 703,50 | |
| 3 | 1 703,50 | |||
| 22 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 01.08.2025 | 18:59:48,872 | 10 | 1 706,00 | |
| 4 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 3 | 1 706,00 | |||
| 01.08.2025 | 18:59:38,251 | 4 | 1 703,50 | |
| 4 | 1 703,50 | |||
| 4 | 1 703,50 | |||
| 01.08.2025 | 18:59:31,715 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 18:59:14,197 | 2 | 1 706,00 | |
| 2 | 1 706,00 | |||
| 2 | 1 706,00 | |||
| 01.08.2025 | 18:59:01,573 | 28 | 1 703,50 | |
| 28 | 1 703,50 | |||
| 25 | 1 703,50 | |||
| 3 | 1 703,50 | |||
| 01.08.2025 | 18:57:46,590 | 7 | 1 705,00 | |
| 6 | 1 705,00 | |||
| 7 | 1 705,00 | |||
| 1 | 1 705,00 | |||
| 01.08.2025 | 18:56:42,797 | 10 | 1 706,00 | |
| 5 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 5 | 1 706,00 | |||
| 01.08.2025 | 18:55:08,479 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 18:54:41,189 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 18:54:41,115 | 1 | 1 703,50 | |
| 1 | 1 703,50 | |||
| 1 | 1 703,50 | |||
| 01.08.2025 | 18:53:40,016 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 18:52:57,694 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 18:52:44,007 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 18:52:36,060 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 18:51:39,127 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 18:51:21,617 | 10 | 1 706,00 | |
| 10 | 1 706,00 | |||
| 10 | 1 706,00 | |||
| 01.08.2025 | 18:50:22,540 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 18:49:19,092 | 2 | 1 705,50 | |
| 2 | 1 705,50 | |||
| 2 | 1 705,50 | |||
| 01.08.2025 | 18:48:42,929 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 01.08.2025 | 18:48:27,623 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:48:11,076 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 18:47:39,682 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 01.08.2025 | 18:46:46,676 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 18:45:40,057 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:44:37,493 | 3 | 1 705,50 | |
| 3 | 1 705,50 | |||
| 3 | 1 705,50 | |||
| 01.08.2025 | 18:44:35,684 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:44:20,290 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:44:17,776 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:43:50,426 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:42:27,822 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 18:40:51,335 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:40:33,827 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:40:30,939 | 1 | 1 705,50 | |
| 1 | 1 705,50 | |||
| 1 | 1 705,50 | |||
| 01.08.2025 | 18:39:51,861 | 5 | 1 706,50 | |
| 5 | 1 706,50 | |||
| 5 | 1 706,50 | |||
| 01.08.2025 | 18:39:47,343 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 18:39:17,749 | 1 | 1 706,00 | |
| 1 | 1 706,00 | |||
| 1 | 1 706,00 | |||
| 01.08.2025 | 18:38:48,685 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 18:38:38,924 | 3 | 1 706,50 | |
| 2 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 01.08.2025 | 18:38:11,670 | 5 | 1 707,00 | |
| 5 | 1 707,00 | |||
| 5 | 1 707,00 | |||
| 01.08.2025 | 18:38:04,530 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 18:38:02,622 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 18:36:15,673 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:36:12,062 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:34:59,099 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:34:37,671 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 2 | 1 707,00 | |||
| 01.08.2025 | 18:34:24,988 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:34:22,067 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:34:19,349 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:33:55,307 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 01.08.2025 | 18:33:37,692 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 01.08.2025 | 18:33:14,357 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 18:33:12,267 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 18:32:40,984 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:32:38,438 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 01.08.2025 | 18:32:23,558 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 18:31:28,724 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:29:02,231 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:28:03,263 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:27:33,882 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:27:17,380 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:26:36,130 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 01.08.2025 | 18:26:17,202 | 7 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 7 | 1 708,50 | |||
| 01.08.2025 | 18:26:08,161 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 01.08.2025 | 18:26:07,952 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 01.08.2025 | 18:25:50,352 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:25:16,427 | 6 | 1 708,00 | |
| 6 | 1 708,00 | |||
| 6 | 1 708,00 | |||
| 01.08.2025 | 18:22:28,302 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 18:22:27,294 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.08.2025 | 18:22:24,856 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.08.2025 | 18:21:56,261 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 18:21:54,099 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.08.2025 | 18:21:48,827 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 01.08.2025 | 18:21:34,680 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.08.2025 | 18:21:21,955 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 18:19:13,609 | 36 | 1 707,00 | |
| 36 | 1 707,00 | |||
| 30 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 01.08.2025 | 18:17:29,811 | 7 | 1 707,50 | |
| 7 | 1 707,50 | |||
| 7 | 1 707,50 | |||
| 01.08.2025 | 18:17:11,579 | 3 | 1 707,00 | |
| 3 | 1 707,00 | |||
| 3 | 1 707,00 | |||
| 01.08.2025 | 18:14:38,435 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:14:36,724 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:14:17,199 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:13:43,012 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 01.08.2025 | 18:13:28,325 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:13:17,530 | 12 | 1 707,00 | |
| 12 | 1 707,00 | |||
| 12 | 1 707,00 | |||
| 01.08.2025 | 18:13:15,415 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.08.2025 | 18:13:03,841 | 1 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.08.2025 | 18:12:53,535 | 49 | 1 707,00 | |
| 43 | 1 707,00 | |||
| 6 | 1 707,00 | |||
| 49 | 1 707,00 | |||
| 01.08.2025 | 18:12:32,913 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 01.08.2025 | 18:12:24,711 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:12:11,926 | 25 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 25 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 01.08.2025 | 18:12:10,126 | 9 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 9 | 1 708,50 | |||
| 01.08.2025 | 18:11:42,143 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:11:40,631 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 01.08.2025 | 18:11:03,336 | 2 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 2 | 1 707,50 | |||
| 01.08.2025 | 18:10:49,807 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:10:14,989 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 18:08:51,793 | 9 | 1 707,50 | |
| 2 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 9 | 1 707,50 | |||
| 01.08.2025 | 18:08:14,543 | 7 | 1 709,50 | |
| 7 | 1 709,50 | |||
| 7 | 1 709,50 | |||
| 01.08.2025 | 18:08:06,019 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 01.08.2025 | 18:07:24,099 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 18:07:04,567 | 10 | 1 710,50 | |
| 4 | 1 710,50 | |||
| 10 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 4 | 1 710,50 | |||
| 01.08.2025 | 18:06:19,578 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 18:06:18,069 | 2 | 1 710,00 | |
| 2 | 1 710,00 | |||
| 2 | 1 710,00 | |||
| 01.08.2025 | 18:06:08,663 | 3 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 3 | 1 708,50 | |||
| 01.08.2025 | 18:05:38,781 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 18:04:54,320 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 01.08.2025 | 18:04:31,379 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 01.08.2025 | 18:04:01,672 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:03:41,657 | 22 | 1 709,00 | |
| 22 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 01.08.2025 | 18:02:55,996 | 30 | 1 709,00 | |
| 30 | 1 709,00 | |||
| 7 | 1 709,00 | |||
| 21 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 01.08.2025 | 18:02:46,938 | 25 | 1 708,50 | |
| 20 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 25 | 1 708,50 | |||
| 01.08.2025 | 18:02:14,992 | 1 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 1 | 1 708,00 | |||
| 01.08.2025 | 18:02:08,161 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 01.08.2025 | 18:01:34,952 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:01:11,205 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:00:43,365 | 3 | 1 709,00 | |
| 3 | 1 709,00 | |||
| 3 | 1 709,00 | |||
| 01.08.2025 | 18:00:30,054 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:00:29,650 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 18:00:29,005 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 18:00:07,883 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 01.08.2025 | 17:59:36,268 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:59:10,680 | 30 | 1 707,50 | |
| 30 | 1 707,50 | |||
| 30 | 1 707,50 | |||
| 01.08.2025 | 17:58:58,983 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 17:58:29,098 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 01.08.2025 | 17:58:15,912 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:56:22,508 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:55:08,057 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01.08.2025 | 17:54:45,011 | 4 | 1 707,50 | |
| 4 | 1 707,50 | |||
| 4 | 1 707,50 | |||
| 01.08.2025 | 17:54:41,390 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:54:37,470 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:54:29,317 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:53:24,029 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:52:34,658 | 10 | 1 709,00 | |
| 10 | 1 709,00 | |||
| 10 | 1 709,00 | |||
| 01.08.2025 | 17:51:38,258 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 17:51:16,916 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:51:07,564 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01.08.2025 | 17:51:06,826 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 01.08.2025 | 17:51:00,926 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 17:50:52,512 | 105 | 1 708,50 | |
| 103 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 105 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:50:45,898 | 30 | 1 709,00 | |
| 30 | 1 709,00 | |||
| 30 | 1 709,00 | |||
| 01.08.2025 | 17:50:30,239 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 01.08.2025 | 17:49:58,742 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:49:53,020 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 17:49:14,682 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:48:59,287 | 4 | 1 709,50 | |
| 4 | 1 709,50 | |||
| 4 | 1 709,50 | |||
| 01.08.2025 | 17:48:29,311 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:47:57,760 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 17:47:36,998 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:47:33,083 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:46:43,970 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:46:12,039 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 17:45:52,968 | 10 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 10 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 01.08.2025 | 17:45:34,146 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 01.08.2025 | 17:45:13,253 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:45:02,812 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:44:58,965 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:44:38,874 | 10 | 1 707,50 | |
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 01.08.2025 | 17:44:13,039 | 9 | 1 707,50 | |
| 9 | 1 707,50 | |||
| 9 | 1 707,50 | |||
| 01.08.2025 | 17:44:12,710 | 5 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 5 | 1 707,50 | |||
| 01.08.2025 | 17:44:08,960 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01.08.2025 | 17:43:45,695 | 23 | 1 707,00 | |
| 13 | 1 707,00 | |||
| 10 | 1 707,00 | |||
| 22 | 1 707,00 | |||
| 1 | 1 707,00 | |||
| 01.08.2025 | 17:42:46,829 | 12 | 1 707,00 | |
| 1 | 1 707,00 | |||
| 12 | 1 707,00 | |||
| 11 | 1 707,00 | |||
| 01.08.2025 | 17:41:55,085 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01.08.2025 | 17:41:12,929 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 01.08.2025 | 17:41:01,295 | 6 | 1 707,50 | |
| 6 | 1 707,50 | |||
| 6 | 1 707,50 | |||
| 01.08.2025 | 17:40:55,214 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 01.08.2025 | 17:40:54,928 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 01.08.2025 | 17:40:53,840 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 01.08.2025 | 17:40:53,131 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 01.08.2025 | 17:40:51,984 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 01.08.2025 | 17:40:42,261 | 9 | 1 709,50 | |
| 9 | 1 709,50 | |||
| 9 | 1 709,50 | |||
| 01.08.2025 | 17:40:41,977 | 25 | 1 708,50 | |
| 25 | 1 708,50 | |||
| 25 | 1 708,50 | |||
| 01.08.2025 | 17:40:36,951 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:40:32,727 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:40:27,751 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:40:21,659 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:40:18,616 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 01.08.2025 | 17:39:53,755 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 01.08.2025 | 17:39:52,973 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 01.08.2025 | 17:39:39,109 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 17:39:38,610 | 3 | 1 706,50 | |
| 3 | 1 706,50 | |||
| 3 | 1 706,50 | |||
| 01.08.2025 | 17:39:28,345 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 17:39:09,596 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 01.08.2025 | 17:39:09,497 | 25 | 1 708,50 | |
| 25 | 1 708,50 | |||
| 25 | 1 708,50 | |||
| 01.08.2025 | 17:39:08,450 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:39:01,181 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 17:38:53,250 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 17:38:53,126 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 01.08.2025 | 17:38:38,331 | 3 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 2 | 1 709,50 | |||
| 01.08.2025 | 17:37:43,416 | 80 | 1 708,00 | |
| 80 | 1 708,00 | |||
| 30 | 1 708,00 | |||
| 50 | 1 708,00 | |||
| 01.08.2025 | 17:37:40,891 | 3 | 1 707,50 | |
| 3 | 1 707,50 | |||
| 3 | 1 707,50 | |||
| 01.08.2025 | 17:37:32,537 | 26 | 1 707,50 | |
| 5 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 14 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 10 | 1 707,50 | |||
| 01.08.2025 | 17:31:48,402 | 132 | 1 714,00 | |
| 132 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 130 | 1 714,00 | |||
| 1 | 1 714,00 | |||
| 01.08.2025 | 17:29:58,708 | 27 | 1 711,50 | |
| 27 | 1 711,50 | |||
| 27 | 1 711,50 | |||
| 01.08.2025 | 17:29:40,715 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 17:29:37,505 | 3 | 1 711,50 | |
| 3 | 1 711,50 | |||
| 3 | 1 711,50 | |||
| 01.08.2025 | 17:29:10,432 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 17:28:34,383 | 2 | 1 710,50 | |
| 2 | 1 710,50 | |||
| 2 | 1 710,50 | |||
| 01.08.2025 | 17:28:09,714 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01.08.2025 | 17:27:40,764 | 1 | 1 711,00 | |
| 1 | 1 711,00 | |||
| 1 | 1 711,00 | |||
| 01.08.2025 | 17:27:29,137 | 5 | 1 709,50 | |
| 5 | 1 709,50 | |||
| 5 | 1 709,50 | |||
| 01.08.2025 | 17:27:02,319 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 17:26:33,933 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 01.08.2025 | 17:26:18,013 | 2 | 1 708,00 | |
| 2 | 1 708,00 | |||
| 2 | 1 708,00 | |||
| 01.08.2025 | 17:26:04,438 | 2 | 1 708,50 | |
| 2 | 1 708,50 | |||
| 2 | 1 708,50 | |||
| 01.08.2025 | 17:25:54,231 | 1 | 1 708,50 | |
| 1 | 1 708,50 | |||
| 1 | 1 708,50 | |||
| 01.08.2025 | 17:25:22,375 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 17:25:20,066 | 5 | 1 708,50 | |
| 5 | 1 708,50 | |||
| 5 | 1 708,50 | |||
| 01.08.2025 | 17:25:15,033 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 17:25:06,381 | 1 | 1 706,50 | |
| 1 | 1 706,50 | |||
| 1 | 1 706,50 | |||
| 01.08.2025 | 17:24:48,544 | 7 | 1 708,00 | |
| 7 | 1 708,00 | |||
| 7 | 1 708,00 | |||
| 01.08.2025 | 17:24:43,149 | 36 | 1 708,00 | |
| 36 | 1 708,00 | |||
| 36 | 1 708,00 | |||
| 01.08.2025 | 17:24:42,561 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 01.08.2025 | 17:24:41,093 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 01.08.2025 | 17:24:38,895 | 40 | 1 708,00 | |
| 40 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 01.08.2025 | 17:24:31,378 | 41 | 1 708,00 | |
| 1 | 1 708,00 | |||
| 41 | 1 708,00 | |||
| 40 | 1 708,00 | |||
| 01.08.2025 | 17:24:16,261 | 40 | 1 708,50 | |
| 40 | 1 708,50 | |||
| 40 | 1 708,50 | |||
| 01.08.2025 | 17:23:58,738 | 2 | 1 709,00 | |
| 2 | 1 709,00 | |||
| 2 | 1 709,00 | |||
| 01.08.2025 | 17:23:38,113 | 3 | 1 708,00 | |
| 3 | 1 708,00 | |||
| 3 | 1 708,00 | |||
| 01.08.2025 | 17:23:37,885 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 01.08.2025 | 17:23:24,667 | 20 | 1 709,00 | |
| 20 | 1 709,00 | |||
| 20 | 1 709,00 | |||
| 01.08.2025 | 17:23:18,609 | 1 | 1 709,00 | |
| 1 | 1 709,00 | |||
| 1 | 1 709,00 | |||
| 01.08.2025 | 17:23:10,630 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 17:23:01,376 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 17:22:20,621 | 1 | 1 709,50 | |
| 1 | 1 709,50 | |||
| 1 | 1 709,50 | |||
| 01.08.2025 | 17:22:16,222 | 5 | 1 710,00 | |
| 5 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 01.08.2025 | 17:21:35,045 | 1 | 1 710,00 | |
| 1 | 1 710,00 | |||
| 1 | 1 710,00 | |||
| 01.08.2025 | 17:20:26,271 | 1 | 1 710,50 | |
| 1 | 1 710,50 | |||
| 1 | 1 710,50 | |||
| 01.08.2025 | 17:20:22,145 | 12 | 1 708,50 | |
| 12 | 1 708,50 | |||
| 12 | 1 708,50 | |||
| 01.08.2025 | 17:20:09,987 | 5 | 1 708,00 | |
| 5 | 1 708,00 | |||
| 5 | 1 708,00 | |||
| 01.08.2025 | 17:19:58,793 | 10 | 1 708,50 | |
| 10 | 1 708,50 | |||
| 10 | 1 708,50 | |||
| 01.08.2025 | 17:19:57,887 | 6 | 1 708,50 | |
| 6 | 1 708,50 | |||
| 6 | 1 708,50 | |||
| 01.08.2025 | 17:19:51,746 | 1 | 1 707,50 | |
| 1 | 1 707,50 | |||
| 1 | 1 707,50 | |||
| 01.08.2025 | 17:19:49,786 | 5 | 1 709,00 | |
| 5 | 1 709,00 | |||
| 5 | 1 709,00 | |||
| 01.08.2025 | 17:19:36,820 | 27 | 1 710,00 | |
| 27 | 1 710,00 | |||
| 27 | 1 710,00 | |||
| 01.08.2025 | 17:19:36,233 | 49 | 1 710,00 | |
| 49 | 1 710,00 | |||
| 20 | 1 710,00 | |||
| 29 | 1 710,00 | |||
| 01.08.2025 | 17:18:52,619 | 40 | 1 710,00 | |
| 8 | 1 710,00 | |||
| 3 | 1 710,00 | |||
| 24 | 1 710,00 | |||
| 40 | 1 710,00 | |||
| 5 | 1 710,00 | |||
| 01.08.2025 | 17:17:49,556 | 1 | 1 711,50 | |
| 1 | 1 711,50 | |||
| 1 | 1 711,50 | |||
| 01.08.2025 | 17:16:56,178 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 17:16:54,045 | 20 | 1 712,50 | |
| 20 | 1 712,50 | |||
| 20 | 1 712,50 | |||
| 01.08.2025 | 17:16:30,519 | 2 | 1 713,00 | |
| 2 | 1 713,00 | |||
| 2 | 1 713,00 | |||
| 01.08.2025 | 17:16:26,476 | 1 | 1 712,50 | |
| 1 | 1 712,50 | |||
| 1 | 1 712,50 | |||
| 01.08.2025 | 17:16:17,601 | 6 | 1 711,50 | |
| 6 | 1 711,50 | |||
| 6 | 1 711,50 | |||
| 01.08.2025 | 17:16:05,374 | 10 | 1 712,00 | |
| 10 | 1 712,00 | |||
| 10 | 1 712,00 | |||
| 01.08.2025 | 17:16:03,815 | 10 | 1 712,50 | |
| 10 | 1 712,50 | |||
| 10 | 1 712,50 | |||
| 01.08.2025 | 17:15:45,471 | 1 | 1 713,00 | |
| 1 | 1 713,00 | |||
| 1 | 1 713,00 | |||
| 01.08.2025 | 17:15:38,385 | 3 | 1 712,50 | |
| 3 | 1 712,50 | |||
| 3 | 1 712,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 185,94 / Ask: 186,04
Umsatz: 94 735 TEUR -
Nvidia Corp.
Bid: 150,10 / Ask: 150,18
Umsatz: 86 914 TEUR -
Novo-Nordisk AS
Bid: 41,62 / Ask: 41,805
Umsatz: 61 708 TEUR -
Rheinmetall AG
Bid: 1 703,00
Ask: 1 708,00
Umsatz: 57 305 TEUR -
Allianz SE
Bid: 334,50 / Ask: 335,20
Umsatz: 40 386 TEUR
Realtime Quotes
Letzte Aktualisierung:
01.08.2025 @ 22:00:00
Letzte Aktualisierung:
01.08.2025 @ 22:00:00