ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
801
2473
866,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.10.2025 | 08:47:02,243 | 1 | 872,10 | |
| 1 | 872,10 | |||
| 1 | 872,10 | |||
| 15.10.2025 | 08:47:01,258 | 20 | 872,10 | |
| 20 | 872,10 | |||
| 20 | 872,10 | |||
| 15.10.2025 | 08:46:46,265 | 20 | 872,90 | |
| 20 | 872,90 | |||
| 20 | 872,90 | |||
| 15.10.2025 | 08:46:27,724 | 174 | 872,00 | |
| 174 | 872,00 | |||
| 54 | 872,00 | |||
| 20 | 872,00 | |||
| 100 | 872,00 | |||
| 15.10.2025 | 08:46:12,555 | 66 | 870,00 | |
| 66 | 870,00 | |||
| 20 | 870,00 | |||
| 25 | 870,00 | |||
| 20 | 870,00 | |||
| 1 | 870,00 | |||
| 15.10.2025 | 08:45:54,878 | 60 | 870,20 | |
| 60 | 870,20 | |||
| 20 | 870,20 | |||
| 20 | 870,20 | |||
| 20 | 870,20 | |||
| 15.10.2025 | 08:45:02,392 | 3 | 871,10 | |
| 3 | 871,10 | |||
| 3 | 871,10 | |||
| 15.10.2025 | 08:44:47,529 | 100 | 871,00 | |
| 49 | 871,00 | |||
| 50 | 871,00 | |||
| 100 | 871,00 | |||
| 1 | 871,00 | |||
| 15.10.2025 | 08:44:37,224 | 20 | 870,90 | |
| 20 | 870,90 | |||
| 20 | 870,90 | |||
| 15.10.2025 | 08:44:36,570 | 20 | 870,90 | |
| 20 | 870,90 | |||
| 20 | 870,90 | |||
| 15.10.2025 | 08:44:36,337 | 20 | 870,90 | |
| 20 | 870,90 | |||
| 20 | 870,90 | |||
| 15.10.2025 | 08:44:16,511 | 15 | 870,90 | |
| 15 | 870,90 | |||
| 15 | 870,90 | |||
| 15.10.2025 | 08:44:15,948 | 20 | 870,90 | |
| 20 | 870,90 | |||
| 20 | 870,90 | |||
| 15.10.2025 | 08:44:15,186 | 8 | 870,90 | |
| 7 | 870,90 | |||
| 1 | 870,90 | |||
| 7 | 870,90 | |||
| 1 | 870,90 | |||
| 15.10.2025 | 08:44:10,080 | 36 | 870,90 | |
| 3 | 870,90 | |||
| 20 | 870,90 | |||
| 13 | 870,90 | |||
| 33 | 870,90 | |||
| 3 | 870,90 | |||
| 15.10.2025 | 08:43:32,494 | 10 | 872,70 | |
| 10 | 872,70 | |||
| 10 | 872,70 | |||
| 15.10.2025 | 08:43:19,849 | 1 | 872,70 | |
| 1 | 872,70 | |||
| 1 | 872,70 | |||
| 15.10.2025 | 08:43:12,011 | 15 | 871,90 | |
| 15 | 871,90 | |||
| 15 | 871,90 | |||
| 15.10.2025 | 08:43:06,223 | 12 | 872,60 | |
| 12 | 872,60 | |||
| 12 | 872,60 | |||
| 15.10.2025 | 08:42:28,997 | 2 | 872,00 | |
| 2 | 872,00 | |||
| 2 | 872,00 | |||
| 15.10.2025 | 08:41:59,838 | 8 | 872,60 | |
| 5 | 872,60 | |||
| 3 | 872,60 | |||
| 1 | 872,60 | |||
| 7 | 872,60 | |||
| 15.10.2025 | 08:41:25,302 | 20 | 872,10 | |
| 20 | 872,10 | |||
| 20 | 872,10 | |||
| 15.10.2025 | 08:41:09,925 | 2 | 872,60 | |
| 2 | 872,60 | |||
| 2 | 872,60 | |||
| 15.10.2025 | 08:40:20,681 | 4 | 872,10 | |
| 4 | 872,10 | |||
| 4 | 872,10 | |||
| 15.10.2025 | 08:40:18,910 | 20 | 872,10 | |
| 20 | 872,10 | |||
| 20 | 872,10 | |||
| 15.10.2025 | 08:40:17,368 | 20 | 872,10 | |
| 20 | 872,10 | |||
| 20 | 872,10 | |||
| 15.10.2025 | 08:40:15,805 | 20 | 872,10 | |
| 20 | 872,10 | |||
| 20 | 872,10 | |||
| 15.10.2025 | 08:40:11,529 | 79 | 872,00 | |
| 79 | 872,00 | |||
| 79 | 872,00 | |||
| 15.10.2025 | 08:40:05,311 | 20 | 872,10 | |
| 20 | 872,10 | |||
| 20 | 872,10 | |||
| 15.10.2025 | 08:40:02,995 | 20 | 872,10 | |
| 20 | 872,10 | |||
| 20 | 872,10 | |||
| 15.10.2025 | 08:39:59,088 | 59 | 872,00 | |
| 59 | 872,00 | |||
| 59 | 872,00 | |||
| 15.10.2025 | 08:39:49,981 | 20 | 872,10 | |
| 20 | 872,10 | |||
| 20 | 872,10 | |||
| 15.10.2025 | 08:39:49,664 | 9 | 872,10 | |
| 9 | 872,10 | |||
| 9 | 872,10 | |||
| 15.10.2025 | 08:39:45,553 | 38 | 872,00 | |
| 38 | 872,00 | |||
| 38 | 872,00 | |||
| 15.10.2025 | 08:39:45,242 | 43 | 872,00 | |
| 39 | 872,00 | |||
| 4 | 872,00 | |||
| 43 | 872,00 | |||
| 15.10.2025 | 08:39:16,537 | 20 | 872,10 | |
| 20 | 872,10 | |||
| 20 | 872,10 | |||
| 15.10.2025 | 08:39:16,255 | 2 | 872,00 | |
| 2 | 872,00 | |||
| 2 | 872,00 | |||
| 15.10.2025 | 08:39:13,440 | 31 | 872,00 | |
| 5 | 872,00 | |||
| 1 | 872,00 | |||
| 25 | 872,00 | |||
| 1 | 872,00 | |||
| 20 | 872,00 | |||
| 10 | 872,00 | |||
| 15.10.2025 | 08:38:30,076 | 36 | 871,90 | |
| 20 | 871,90 | |||
| 36 | 871,90 | |||
| 16 | 871,90 | |||
| 15.10.2025 | 08:38:13,571 | 1 | 872,60 | |
| 1 | 872,60 | |||
| 1 | 872,60 | |||
| 15.10.2025 | 08:38:01,635 | 1 | 872,00 | |
| 1 | 872,00 | |||
| 1 | 872,00 | |||
| 15.10.2025 | 08:37:54,370 | 50 | 872,00 | |
| 50 | 872,00 | |||
| 50 | 872,00 | |||
| 15.10.2025 | 08:37:50,644 | 3 | 872,10 | |
| 3 | 872,10 | |||
| 3 | 872,10 | |||
| 15.10.2025 | 08:37:47,584 | 1 | 872,00 | |
| 1 | 872,00 | |||
| 1 | 872,00 | |||
| 15.10.2025 | 08:37:38,379 | 20 | 872,10 | |
| 20 | 872,10 | |||
| 20 | 872,10 | |||
| 15.10.2025 | 08:37:38,223 | 2 | 872,00 | |
| 2 | 872,00 | |||
| 2 | 872,00 | |||
| 15.10.2025 | 08:37:37,570 | 21 | 871,20 | |
| 20 | 871,20 | |||
| 21 | 871,20 | |||
| 1 | 871,20 | |||
| 15.10.2025 | 08:37:26,393 | 10 | 871,10 | |
| 10 | 871,10 | |||
| 10 | 871,10 | |||
| 15.10.2025 | 08:37:20,744 | 12 | 871,10 | |
| 10 | 871,10 | |||
| 2 | 871,10 | |||
| 12 | 871,10 | |||
| 15.10.2025 | 08:37:04,564 | 5 | 871,20 | |
| 5 | 871,20 | |||
| 5 | 871,20 | |||
| 15.10.2025 | 08:36:26,413 | 20 | 872,00 | |
| 20 | 872,00 | |||
| 10 | 872,00 | |||
| 10 | 872,00 | |||
| 15.10.2025 | 08:35:41,052 | 20 | 872,30 | |
| 20 | 872,30 | |||
| 20 | 872,30 | |||
| 15.10.2025 | 08:35:31,221 | 1 | 873,60 | |
| 1 | 873,60 | |||
| 1 | 873,60 | |||
| 15.10.2025 | 08:35:14,732 | 1 | 872,20 | |
| 1 | 872,20 | |||
| 1 | 872,20 | |||
| 15.10.2025 | 08:35:04,128 | 25 | 873,00 | |
| 25 | 873,00 | |||
| 25 | 873,00 | |||
| 15.10.2025 | 08:34:49,110 | 9 | 873,20 | |
| 9 | 873,20 | |||
| 9 | 873,20 | |||
| 15.10.2025 | 08:34:48,086 | 21 | 873,20 | |
| 1 | 873,20 | |||
| 21 | 873,20 | |||
| 20 | 873,20 | |||
| 15.10.2025 | 08:34:46,035 | 20 | 873,20 | |
| 20 | 873,20 | |||
| 20 | 873,20 | |||
| 15.10.2025 | 08:34:34,888 | 11 | 873,80 | |
| 10 | 873,80 | |||
| 1 | 873,80 | |||
| 1 | 873,80 | |||
| 8 | 873,80 | |||
| 2 | 873,80 | |||
| 15.10.2025 | 08:33:53,081 | 25 | 873,90 | |
| 25 | 873,90 | |||
| 5 | 873,90 | |||
| 20 | 873,90 | |||
| 15.10.2025 | 08:33:40,563 | 80 | 874,00 | |
| 80 | 874,00 | |||
| 80 | 874,00 | |||
| 15.10.2025 | 08:33:30,155 | 20 | 874,60 | |
| 20 | 874,60 | |||
| 20 | 874,60 | |||
| 15.10.2025 | 08:33:02,749 | 20 | 876,00 | |
| 20 | 876,00 | |||
| 1 | 876,00 | |||
| 1 | 876,00 | |||
| 1 | 876,00 | |||
| 17 | 876,00 | |||
| 15.10.2025 | 08:32:57,422 | 20 | 874,60 | |
| 20 | 874,60 | |||
| 20 | 874,60 | |||
| 15.10.2025 | 08:32:46,241 | 20 | 875,00 | |
| 20 | 875,00 | |||
| 20 | 875,00 | |||
| 15.10.2025 | 08:32:34,047 | 3 | 875,10 | |
| 3 | 875,10 | |||
| 3 | 875,10 | |||
| 15.10.2025 | 08:32:18,782 | 4 | 873,80 | |
| 4 | 873,80 | |||
| 4 | 873,80 | |||
| 15.10.2025 | 08:32:06,405 | 1 | 875,10 | |
| 1 | 875,10 | |||
| 1 | 875,10 | |||
| 15.10.2025 | 08:32:02,526 | 20 | 874,20 | |
| 20 | 874,20 | |||
| 20 | 874,20 | |||
| 15.10.2025 | 08:31:57,923 | 20 | 874,70 | |
| 20 | 874,70 | |||
| 20 | 874,70 | |||
| 15.10.2025 | 08:31:53,021 | 77 | 874,00 | |
| 10 | 874,00 | |||
| 20 | 874,00 | |||
| 67 | 874,00 | |||
| 25 | 874,00 | |||
| 32 | 874,00 | |||
| 15.10.2025 | 08:31:17,057 | 20 | 873,40 | |
| 20 | 873,40 | |||
| 20 | 873,40 | |||
| 15.10.2025 | 08:31:12,522 | 6 | 873,40 | |
| 6 | 873,40 | |||
| 6 | 873,40 | |||
| 15.10.2025 | 08:30:48,896 | 68 | 874,00 | |
| 63 | 874,00 | |||
| 68 | 874,00 | |||
| 5 | 874,00 | |||
| 15.10.2025 | 08:30:44,988 | 20 | 874,10 | |
| 20 | 874,10 | |||
| 20 | 874,10 | |||
| 15.10.2025 | 08:30:43,178 | 20 | 874,10 | |
| 20 | 874,10 | |||
| 20 | 874,10 | |||
| 15.10.2025 | 08:30:37,611 | 20 | 874,10 | |
| 20 | 874,10 | |||
| 20 | 874,10 | |||
| 15.10.2025 | 08:30:33,474 | 43 | 874,00 | |
| 3 | 874,00 | |||
| 43 | 874,00 | |||
| 40 | 874,00 | |||
| 15.10.2025 | 08:30:28,276 | 20 | 874,10 | |
| 20 | 874,10 | |||
| 20 | 874,10 | |||
| 15.10.2025 | 08:30:22,286 | 20 | 874,10 | |
| 20 | 874,10 | |||
| 20 | 874,10 | |||
| 15.10.2025 | 08:30:19,132 | 20 | 874,10 | |
| 20 | 874,10 | |||
| 20 | 874,10 | |||
| 15.10.2025 | 08:30:14,068 | 20 | 874,00 | |
| 20 | 874,00 | |||
| 20 | 874,00 | |||
| 15.10.2025 | 08:29:46,329 | 20 | 873,10 | |
| 20 | 873,10 | |||
| 20 | 873,10 | |||
| 15.10.2025 | 08:29:28,217 | 10 | 875,00 | |
| 10 | 875,00 | |||
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 6 | 875,00 | |||
| 2 | 875,00 | |||
| 15.10.2025 | 08:29:07,931 | 20 | 874,20 | |
| 20 | 874,20 | |||
| 20 | 874,20 | |||
| 15.10.2025 | 08:29:00,505 | 5 | 872,20 | |
| 5 | 872,20 | |||
| 5 | 872,20 | |||
| 15.10.2025 | 08:28:58,337 | 12 | 874,10 | |
| 12 | 874,10 | |||
| 12 | 874,10 | |||
| 15.10.2025 | 08:28:47,761 | 20 | 873,10 | |
| 20 | 873,10 | |||
| 20 | 873,10 | |||
| 15.10.2025 | 08:28:22,592 | 20 | 872,90 | |
| 9 | 872,90 | |||
| 4 | 872,90 | |||
| 7 | 872,90 | |||
| 20 | 872,90 | |||
| 15.10.2025 | 08:28:13,955 | 2 | 872,90 | |
| 2 | 872,90 | |||
| 2 | 872,90 | |||
| 15.10.2025 | 08:28:07,423 | 5 | 872,10 | |
| 5 | 872,10 | |||
| 5 | 872,10 | |||
| 15.10.2025 | 08:27:48,289 | 2 | 872,10 | |
| 2 | 872,10 | |||
| 2 | 872,10 | |||
| 15.10.2025 | 08:27:00,223 | 14 | 872,00 | |
| 1 | 872,00 | |||
| 13 | 872,00 | |||
| 14 | 872,00 | |||
| 15.10.2025 | 08:26:40,486 | 4 | 872,10 | |
| 4 | 872,10 | |||
| 4 | 872,10 | |||
| 15.10.2025 | 08:26:21,332 | 6 | 872,00 | |
| 6 | 872,00 | |||
| 6 | 872,00 | |||
| 15.10.2025 | 08:26:17,347 | 20 | 871,10 | |
| 20 | 871,10 | |||
| 20 | 871,10 | |||
| 15.10.2025 | 08:26:12,680 | 40 | 870,30 | |
| 10 | 870,30 | |||
| 30 | 870,30 | |||
| 40 | 870,30 | |||
| 15.10.2025 | 08:26:10,932 | 100 | 869,00 | |
| 4 | 869,00 | |||
| 1 | 869,00 | |||
| 10 | 869,00 | |||
| 10 | 869,00 | |||
| 20 | 869,00 | |||
| 20 | 869,00 | |||
| 10 | 869,00 | |||
| 10 | 869,00 | |||
| 99 | 869,00 | |||
| 16 | 869,00 | |||
| 15.10.2025 | 08:26:04,544 | 20 | 868,90 | |
| 20 | 868,90 | |||
| 20 | 868,90 | |||
| 15.10.2025 | 08:26:00,613 | 20 | 868,90 | |
| 4 | 868,90 | |||
| 16 | 868,90 | |||
| 20 | 868,90 | |||
| 15.10.2025 | 08:25:48,522 | 73 | 869,00 | |
| 73 | 869,00 | |||
| 20 | 869,00 | |||
| 10 | 869,00 | |||
| 10 | 869,00 | |||
| 1 | 869,00 | |||
| 10 | 869,00 | |||
| 2 | 869,00 | |||
| 20 | 869,00 | |||
| 15.10.2025 | 08:25:38,346 | 20 | 870,50 | |
| 20 | 870,50 | |||
| 20 | 870,50 | |||
| 15.10.2025 | 08:25:37,300 | 40 | 871,80 | |
| 40 | 871,80 | |||
| 40 | 871,80 | |||
| 15.10.2025 | 08:25:25,411 | 12 | 872,00 | |
| 12 | 872,00 | |||
| 12 | 872,00 | |||
| 15.10.2025 | 08:25:20,821 | 20 | 871,60 | |
| 20 | 871,60 | |||
| 20 | 871,60 | |||
| 15.10.2025 | 08:25:19,575 | 38 | 871,60 | |
| 38 | 871,60 | |||
| 20 | 871,60 | |||
| 18 | 871,60 | |||
| 15.10.2025 | 08:25:18,182 | 50 | 871,10 | |
| 30 | 871,10 | |||
| 20 | 871,10 | |||
| 10 | 871,10 | |||
| 40 | 871,10 | |||
| 15.10.2025 | 08:25:09,228 | 20 | 871,10 | |
| 9 | 871,10 | |||
| 20 | 871,10 | |||
| 11 | 871,10 | |||
| 15.10.2025 | 08:24:44,930 | 168 | 870,00 | |
| 110 | 870,00 | |||
| 8 | 870,00 | |||
| 33 | 870,00 | |||
| 100 | 870,00 | |||
| 10 | 870,00 | |||
| 2 | 870,00 | |||
| 5 | 870,00 | |||
| 50 | 870,00 | |||
| 12 | 870,00 | |||
| 6 | 870,00 | |||
| 15.10.2025 | 08:24:17,616 | 15 | 869,90 | |
| 2 | 869,90 | |||
| 15 | 869,90 | |||
| 13 | 869,90 | |||
| 15.10.2025 | 08:24:04,363 | 20 | 870,90 | |
| 20 | 870,90 | |||
| 20 | 870,90 | |||
| 15.10.2025 | 08:24:04,013 | 6 | 870,80 | |
| 6 | 870,80 | |||
| 6 | 870,80 | |||
| 15.10.2025 | 08:23:49,941 | 46 | 870,80 | |
| 20 | 870,80 | |||
| 6 | 870,80 | |||
| 20 | 870,80 | |||
| 46 | 870,80 | |||
| 15.10.2025 | 08:23:47,869 | 5 | 870,80 | |
| 5 | 870,80 | |||
| 5 | 870,80 | |||
| 15.10.2025 | 08:23:34,682 | 1 | 871,20 | |
| 1 | 871,20 | |||
| 1 | 871,20 | |||
| 15.10.2025 | 08:23:24,386 | 20 | 871,30 | |
| 20 | 871,30 | |||
| 20 | 871,30 | |||
| 15.10.2025 | 08:23:23,413 | 20 | 871,30 | |
| 20 | 871,30 | |||
| 20 | 871,30 | |||
| 15.10.2025 | 08:23:15,659 | 2 | 871,90 | |
| 2 | 871,90 | |||
| 2 | 871,90 | |||
| 15.10.2025 | 08:22:36,059 | 20 | 871,50 | |
| 20 | 871,50 | |||
| 20 | 871,50 | |||
| 15.10.2025 | 08:22:31,201 | 2 | 871,40 | |
| 2 | 871,40 | |||
| 2 | 871,40 | |||
| 15.10.2025 | 08:22:28,518 | 20 | 871,40 | |
| 20 | 871,40 | |||
| 20 | 871,40 | |||
| 15.10.2025 | 08:22:22,202 | 34 | 872,00 | |
| 34 | 872,00 | |||
| 34 | 872,00 | |||
| 15.10.2025 | 08:22:21,825 | 3 | 872,00 | |
| 3 | 872,00 | |||
| 3 | 872,00 | |||
| 15.10.2025 | 08:22:21,504 | 20 | 872,00 | |
| 20 | 872,00 | |||
| 20 | 872,00 | |||
| 15.10.2025 | 08:22:04,087 | 20 | 872,10 | |
| 20 | 872,10 | |||
| 20 | 872,10 | |||
| 15.10.2025 | 08:21:56,591 | 1 | 872,10 | |
| 1 | 872,10 | |||
| 1 | 872,10 | |||
| 15.10.2025 | 08:21:51,029 | 80 | 872,00 | |
| 20 | 872,00 | |||
| 60 | 872,00 | |||
| 80 | 872,00 | |||
| 15.10.2025 | 08:21:46,106 | 20 | 871,90 | |
| 20 | 871,90 | |||
| 20 | 871,90 | |||
| 15.10.2025 | 08:21:45,420 | 20 | 871,90 | |
| 20 | 871,90 | |||
| 20 | 871,90 | |||
| 15.10.2025 | 08:21:45,184 | 20 | 871,90 | |
| 20 | 871,90 | |||
| 20 | 871,90 | |||
| 15.10.2025 | 08:21:38,103 | 20 | 871,90 | |
| 20 | 871,90 | |||
| 20 | 871,90 | |||
| 15.10.2025 | 08:21:36,043 | 20 | 871,90 | |
| 20 | 871,90 | |||
| 20 | 871,90 | |||
| 15.10.2025 | 08:21:35,149 | 20 | 871,90 | |
| 20 | 871,90 | |||
| 20 | 871,90 | |||
| 15.10.2025 | 08:21:33,053 | 20 | 871,90 | |
| 20 | 871,90 | |||
| 20 | 871,90 | |||
| 15.10.2025 | 08:21:29,244 | 20 | 871,90 | |
| 20 | 871,90 | |||
| 20 | 871,90 | |||
| 15.10.2025 | 08:21:21,189 | 20 | 872,10 | |
| 20 | 872,10 | |||
| 20 | 872,10 | |||
| 15.10.2025 | 08:21:16,166 | 5 | 872,10 | |
| 5 | 872,10 | |||
| 5 | 872,10 | |||
| 15.10.2025 | 08:21:16,000 | 65 | 872,00 | |
| 65 | 872,00 | |||
| 65 | 872,00 | |||
| 15.10.2025 | 08:21:14,655 | 20 | 871,90 | |
| 20 | 871,90 | |||
| 20 | 871,90 | |||
| 15.10.2025 | 08:21:14,370 | 1 | 871,90 | |
| 1 | 871,90 | |||
| 1 | 871,90 | |||
| 15.10.2025 | 08:21:14,031 | 20 | 872,00 | |
| 20 | 872,00 | |||
| 10 | 872,00 | |||
| 10 | 872,00 | |||
| 15.10.2025 | 08:21:01,292 | 20 | 872,10 | |
| 20 | 872,10 | |||
| 20 | 872,10 | |||
| 15.10.2025 | 08:20:57,377 | 1 | 872,10 | |
| 1 | 872,10 | |||
| 1 | 872,10 | |||
| 15.10.2025 | 08:20:53,453 | 10 | 872,10 | |
| 10 | 872,10 | |||
| 10 | 872,10 | |||
| 15.10.2025 | 08:20:48,516 | 1 | 872,10 | |
| 1 | 872,10 | |||
| 1 | 872,10 | |||
| 15.10.2025 | 08:20:33,965 | 10 | 873,40 | |
| 2 | 873,40 | |||
| 8 | 873,40 | |||
| 10 | 873,40 | |||
| 15.10.2025 | 08:20:27,958 | 20 | 872,90 | |
| 20 | 872,90 | |||
| 20 | 872,90 | |||
| 15.10.2025 | 08:20:27,319 | 20 | 872,00 | |
| 20 | 872,00 | |||
| 20 | 872,00 | |||
| 15.10.2025 | 08:20:25,714 | 20 | 871,90 | |
| 20 | 871,90 | |||
| 20 | 871,90 | |||
| 15.10.2025 | 08:20:25,463 | 20 | 871,90 | |
| 20 | 871,90 | |||
| 20 | 871,90 | |||
| 15.10.2025 | 08:19:57,138 | 20 | 872,30 | |
| 20 | 872,30 | |||
| 20 | 872,30 | |||
| 15.10.2025 | 08:19:53,734 | 1 | 873,80 | |
| 1 | 873,80 | |||
| 1 | 873,80 | |||
| 15.10.2025 | 08:19:53,717 | 99 | 872,50 | |
| 99 | 872,50 | |||
| 99 | 872,50 | |||
| 15.10.2025 | 08:19:43,412 | 5 | 872,20 | |
| 5 | 872,20 | |||
| 5 | 872,20 | |||
| 15.10.2025 | 08:19:40,846 | 5 | 872,40 | |
| 5 | 872,40 | |||
| 5 | 872,40 | |||
| 15.10.2025 | 08:19:40,589 | 1 | 872,50 | |
| 1 | 872,50 | |||
| 1 | 872,50 | |||
| 15.10.2025 | 08:19:30,129 | 20 | 874,10 | |
| 20 | 874,10 | |||
| 20 | 874,10 | |||
| 15.10.2025 | 08:19:25,559 | 20 | 874,10 | |
| 10 | 874,10 | |||
| 20 | 874,10 | |||
| 10 | 874,10 | |||
| 15.10.2025 | 08:18:28,211 | 15 | 872,30 | |
| 15 | 872,30 | |||
| 15 | 872,30 | |||
| 15.10.2025 | 08:18:25,936 | 25 | 872,30 | |
| 20 | 872,30 | |||
| 25 | 872,30 | |||
| 5 | 872,30 | |||
| 15.10.2025 | 08:18:20,971 | 3 | 873,00 | |
| 3 | 873,00 | |||
| 3 | 873,00 | |||
| 15.10.2025 | 08:17:59,756 | 20 | 873,30 | |
| 20 | 873,30 | |||
| 20 | 873,30 | |||
| 15.10.2025 | 08:17:59,428 | 2 | 873,30 | |
| 2 | 873,30 | |||
| 2 | 873,30 | |||
| 15.10.2025 | 08:17:55,802 | 20 | 873,30 | |
| 20 | 873,30 | |||
| 20 | 873,30 | |||
| 15.10.2025 | 08:17:52,380 | 80 | 874,60 | |
| 80 | 874,60 | |||
| 80 | 874,60 | |||
| 15.10.2025 | 08:17:45,271 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:17:44,904 | 3 | 874,90 | |
| 3 | 874,90 | |||
| 3 | 874,90 | |||
| 15.10.2025 | 08:17:35,478 | 20 | 874,20 | |
| 20 | 874,20 | |||
| 20 | 874,20 | |||
| 15.10.2025 | 08:17:34,534 | 20 | 874,20 | |
| 20 | 874,20 | |||
| 20 | 874,20 | |||
| 15.10.2025 | 08:17:31,842 | 20 | 874,20 | |
| 20 | 874,20 | |||
| 20 | 874,20 | |||
| 15.10.2025 | 08:17:30,797 | 5 | 875,00 | |
| 5 | 875,00 | |||
| 5 | 875,00 | |||
| 15.10.2025 | 08:17:23,265 | 100 | 875,00 | |
| 69 | 875,00 | |||
| 100 | 875,00 | |||
| 31 | 875,00 | |||
| 15.10.2025 | 08:17:17,634 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:17:16,982 | 5 | 874,90 | |
| 5 | 874,90 | |||
| 5 | 874,90 | |||
| 15.10.2025 | 08:17:16,754 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:17:16,295 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:17:15,909 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:17:09,413 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:17:08,488 | 16 | 874,90 | |
| 2 | 874,90 | |||
| 16 | 874,90 | |||
| 14 | 874,90 | |||
| 15.10.2025 | 08:17:05,956 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:17:05,353 | 50 | 874,30 | |
| 10 | 874,30 | |||
| 7 | 874,30 | |||
| 33 | 874,30 | |||
| 50 | 874,30 | |||
| 15.10.2025 | 08:17:01,017 | 2 | 876,20 | |
| 2 | 876,20 | |||
| 2 | 876,20 | |||
| 15.10.2025 | 08:16:45,516 | 80 | 875,50 | |
| 77 | 875,50 | |||
| 3 | 875,50 | |||
| 80 | 875,50 | |||
| 15.10.2025 | 08:16:20,925 | 20 | 876,10 | |
| 20 | 876,10 | |||
| 20 | 876,10 | |||
| 15.10.2025 | 08:16:00,321 | 10 | 875,80 | |
| 10 | 875,80 | |||
| 10 | 875,80 | |||
| 15.10.2025 | 08:15:45,542 | 1 | 875,90 | |
| 1 | 875,90 | |||
| 1 | 875,90 | |||
| 15.10.2025 | 08:15:19,345 | 20 | 875,90 | |
| 20 | 875,90 | |||
| 20 | 875,90 | |||
| 15.10.2025 | 08:15:19,172 | 1 | 876,90 | |
| 1 | 876,90 | |||
| 1 | 876,90 | |||
| 15.10.2025 | 08:15:10,114 | 1 | 875,90 | |
| 1 | 875,90 | |||
| 1 | 875,90 | |||
| 15.10.2025 | 08:15:07,151 | 3 | 876,90 | |
| 3 | 876,90 | |||
| 3 | 876,90 | |||
| 15.10.2025 | 08:15:02,361 | 3 | 875,90 | |
| 3 | 875,90 | |||
| 3 | 875,90 | |||
| 15.10.2025 | 08:14:46,723 | 12 | 875,80 | |
| 12 | 875,80 | |||
| 12 | 875,80 | |||
| 15.10.2025 | 08:14:40,332 | 2 | 875,30 | |
| 2 | 875,30 | |||
| 2 | 875,30 | |||
| 15.10.2025 | 08:14:33,132 | 10 | 876,90 | |
| 10 | 876,90 | |||
| 10 | 876,90 | |||
| 15.10.2025 | 08:14:31,184 | 20 | 876,90 | |
| 20 | 876,90 | |||
| 20 | 876,90 | |||
| 15.10.2025 | 08:14:16,129 | 4 | 875,30 | |
| 4 | 875,30 | |||
| 4 | 875,30 | |||
| 15.10.2025 | 08:14:02,281 | 100 | 876,00 | |
| 15 | 876,00 | |||
| 100 | 876,00 | |||
| 85 | 876,00 | |||
| 15.10.2025 | 08:13:54,334 | 35 | 875,90 | |
| 20 | 875,90 | |||
| 15 | 875,90 | |||
| 35 | 875,90 | |||
| 15.10.2025 | 08:13:50,899 | 20 | 875,70 | |
| 6 | 875,70 | |||
| 14 | 875,70 | |||
| 20 | 875,70 | |||
| 15.10.2025 | 08:13:31,693 | 50 | 875,00 | |
| 10 | 875,00 | |||
| 25 | 875,00 | |||
| 14 | 875,00 | |||
| 50 | 875,00 | |||
| 1 | 875,00 | |||
| 15.10.2025 | 08:13:22,044 | 20 | 875,90 | |
| 20 | 875,90 | |||
| 20 | 875,90 | |||
| 15.10.2025 | 08:13:16,912 | 20 | 875,90 | |
| 20 | 875,90 | |||
| 20 | 875,90 | |||
| 15.10.2025 | 08:13:12,410 | 6 | 873,80 | |
| 6 | 873,80 | |||
| 6 | 873,80 | |||
| 15.10.2025 | 08:13:09,998 | 2 | 873,80 | |
| 2 | 873,80 | |||
| 2 | 873,80 | |||
| 15.10.2025 | 08:13:09,884 | 10 | 875,90 | |
| 10 | 875,90 | |||
| 10 | 875,90 | |||
| 15.10.2025 | 08:13:08,978 | 20 | 875,90 | |
| 20 | 875,90 | |||
| 20 | 875,90 | |||
| 15.10.2025 | 08:13:07,278 | 20 | 875,90 | |
| 20 | 875,90 | |||
| 20 | 875,90 | |||
| 15.10.2025 | 08:13:00,440 | 3 | 873,80 | |
| 3 | 873,80 | |||
| 3 | 873,80 | |||
| 15.10.2025 | 08:12:56,385 | 14 | 875,90 | |
| 9 | 875,90 | |||
| 14 | 875,90 | |||
| 5 | 875,90 | |||
| 15.10.2025 | 08:12:46,634 | 40 | 875,80 | |
| 40 | 875,80 | |||
| 20 | 875,80 | |||
| 20 | 875,80 | |||
| 15.10.2025 | 08:12:38,967 | 11 | 875,90 | |
| 11 | 875,90 | |||
| 11 | 875,90 | |||
| 15.10.2025 | 08:12:36,951 | 14 | 875,10 | |
| 14 | 875,10 | |||
| 14 | 875,10 | |||
| 15.10.2025 | 08:12:35,928 | 3 | 875,90 | |
| 3 | 875,90 | |||
| 3 | 875,90 | |||
| 15.10.2025 | 08:12:19,721 | 11 | 875,90 | |
| 11 | 875,90 | |||
| 11 | 875,90 | |||
| 15.10.2025 | 08:11:53,890 | 3 | 874,30 | |
| 3 | 874,30 | |||
| 3 | 874,30 | |||
| 15.10.2025 | 08:11:46,385 | 5 | 874,10 | |
| 5 | 874,10 | |||
| 5 | 874,10 | |||
| 15.10.2025 | 08:11:41,923 | 1 | 874,00 | |
| 1 | 874,00 | |||
| 1 | 874,00 | |||
| 15.10.2025 | 08:11:34,467 | 20 | 874,50 | |
| 20 | 874,50 | |||
| 20 | 874,50 | |||
| 15.10.2025 | 08:11:11,906 | 5 | 872,80 | |
| 5 | 872,80 | |||
| 5 | 872,80 | |||
| 15.10.2025 | 08:11:07,352 | 1 | 874,50 | |
| 1 | 874,50 | |||
| 1 | 874,50 | |||
| 15.10.2025 | 08:11:02,627 | 1 | 872,50 | |
| 1 | 872,50 | |||
| 1 | 872,50 | |||
| 15.10.2025 | 08:10:47,833 | 1 | 872,50 | |
| 1 | 872,50 | |||
| 1 | 872,50 | |||
| 15.10.2025 | 08:10:38,614 | 20 | 874,50 | |
| 20 | 874,50 | |||
| 1 | 874,50 | |||
| 5 | 874,50 | |||
| 14 | 874,50 | |||
| 15.10.2025 | 08:10:23,195 | 20 | 874,50 | |
| 20 | 874,50 | |||
| 20 | 874,50 | |||
| 15.10.2025 | 08:10:13,419 | 2 | 872,50 | |
| 1 | 872,50 | |||
| 1 | 872,50 | |||
| 2 | 872,50 | |||
| 15.10.2025 | 08:09:46,744 | 1 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 15.10.2025 | 08:09:38,474 | 7 | 872,10 | |
| 6 | 872,10 | |||
| 5 | 872,10 | |||
| 1 | 872,10 | |||
| 1 | 872,10 | |||
| 1 | 872,10 | |||
| 15.10.2025 | 08:09:26,636 | 50 | 874,00 | |
| 50 | 874,00 | |||
| 50 | 874,00 | |||
| 15.10.2025 | 08:09:20,338 | 3 | 874,00 | |
| 3 | 874,00 | |||
| 3 | 874,00 | |||
| 15.10.2025 | 08:09:20,257 | 7 | 874,00 | |
| 7 | 874,00 | |||
| 5 | 874,00 | |||
| 2 | 874,00 | |||
| 15.10.2025 | 08:09:14,675 | 3 | 875,80 | |
| 3 | 875,80 | |||
| 3 | 875,80 | |||
| 15.10.2025 | 08:09:14,034 | 1 | 875,80 | |
| 1 | 875,80 | |||
| 1 | 875,80 | |||
| 15.10.2025 | 08:09:13,739 | 1 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 15.10.2025 | 08:09:05,551 | 20 | 874,10 | |
| 7 | 874,10 | |||
| 13 | 874,10 | |||
| 20 | 874,10 | |||
| 15.10.2025 | 08:09:03,818 | 4 | 874,10 | |
| 4 | 874,10 | |||
| 4 | 874,10 | |||
| 15.10.2025 | 08:08:50,578 | 2 | 874,10 | |
| 2 | 874,10 | |||
| 2 | 874,10 | |||
| 15.10.2025 | 08:08:22,637 | 3 | 874,10 | |
| 3 | 874,10 | |||
| 3 | 874,10 | |||
| 15.10.2025 | 08:08:21,512 | 10 | 874,10 | |
| 10 | 874,10 | |||
| 10 | 874,10 | |||
| 15.10.2025 | 08:08:13,983 | 20 | 874,10 | |
| 20 | 874,10 | |||
| 20 | 874,10 | |||
| 15.10.2025 | 08:07:54,822 | 20 | 874,10 | |
| 20 | 874,10 | |||
| 20 | 874,10 | |||
| 15.10.2025 | 08:07:54,362 | 10 | 874,10 | |
| 10 | 874,10 | |||
| 2 | 874,10 | |||
| 8 | 874,10 | |||
| 15.10.2025 | 08:07:41,985 | 10 | 875,00 | |
| 10 | 875,00 | |||
| 10 | 875,00 | |||
| 15.10.2025 | 08:07:41,720 | 20 | 875,00 | |
| 20 | 875,00 | |||
| 20 | 875,00 | |||
| 15.10.2025 | 08:07:39,947 | 20 | 875,00 | |
| 20 | 875,00 | |||
| 20 | 875,00 | |||
| 15.10.2025 | 08:07:35,175 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:07:32,972 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:07:32,608 | 10 | 874,10 | |
| 10 | 874,10 | |||
| 10 | 874,10 | |||
| 15.10.2025 | 08:07:27,440 | 3 | 874,10 | |
| 3 | 874,10 | |||
| 3 | 874,10 | |||
| 15.10.2025 | 08:07:27,050 | 6 | 874,90 | |
| 6 | 874,90 | |||
| 6 | 874,90 | |||
| 15.10.2025 | 08:07:25,842 | 5 | 874,90 | |
| 5 | 874,90 | |||
| 5 | 874,90 | |||
| 15.10.2025 | 08:07:25,137 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:07:24,017 | 20 | 874,10 | |
| 11 | 874,10 | |||
| 9 | 874,10 | |||
| 20 | 874,10 | |||
| 15.10.2025 | 08:07:21,557 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:07:20,012 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:07:16,400 | 17 | 874,90 | |
| 11 | 874,90 | |||
| 17 | 874,90 | |||
| 5 | 874,90 | |||
| 1 | 874,90 | |||
| 15.10.2025 | 08:06:46,366 | 20 | 874,10 | |
| 20 | 874,10 | |||
| 20 | 874,10 | |||
| 15.10.2025 | 08:06:36,014 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:06:35,513 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:06:32,194 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:06:30,766 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:06:30,085 | 5 | 874,10 | |
| 5 | 874,10 | |||
| 2 | 874,10 | |||
| 3 | 874,10 | |||
| 15.10.2025 | 08:06:28,467 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:06:27,575 | 20 | 874,90 | |
| 18 | 874,90 | |||
| 20 | 874,90 | |||
| 1 | 874,90 | |||
| 1 | 874,90 | |||
| 15.10.2025 | 08:06:09,762 | 20 | 875,10 | |
| 20 | 875,10 | |||
| 20 | 875,10 | |||
| 15.10.2025 | 08:05:58,483 | 15 | 875,10 | |
| 15 | 875,10 | |||
| 15 | 875,10 | |||
| 15.10.2025 | 08:05:56,475 | 1 | 875,90 | |
| 1 | 875,90 | |||
| 1 | 875,90 | |||
| 15.10.2025 | 08:05:55,369 | 1 | 875,90 | |
| 1 | 875,90 | |||
| 1 | 875,90 | |||
| 15.10.2025 | 08:05:54,871 | 1 | 875,90 | |
| 1 | 875,90 | |||
| 1 | 875,90 | |||
| 15.10.2025 | 08:05:48,849 | 8 | 875,90 | |
| 8 | 875,90 | |||
| 8 | 875,90 | |||
| 15.10.2025 | 08:05:46,115 | 1 | 876,70 | |
| 1 | 876,70 | |||
| 1 | 876,70 | |||
| 15.10.2025 | 08:05:43,764 | 10 | 875,10 | |
| 10 | 875,10 | |||
| 10 | 875,10 | |||
| 15.10.2025 | 08:05:39,770 | 4 | 876,70 | |
| 4 | 876,70 | |||
| 4 | 876,70 | |||
| 15.10.2025 | 08:05:28,991 | 20 | 875,10 | |
| 20 | 875,10 | |||
| 20 | 875,10 | |||
| 15.10.2025 | 08:05:28,870 | 20 | 875,10 | |
| 15 | 875,10 | |||
| 5 | 875,10 | |||
| 20 | 875,10 | |||
| 15.10.2025 | 08:05:27,187 | 2 | 875,10 | |
| 2 | 875,10 | |||
| 2 | 875,10 | |||
| 15.10.2025 | 08:05:07,210 | 20 | 874,10 | |
| 20 | 874,10 | |||
| 20 | 874,10 | |||
| 15.10.2025 | 08:04:53,829 | 100 | 875,00 | |
| 6 | 875,00 | |||
| 100 | 875,00 | |||
| 10 | 875,00 | |||
| 3 | 875,00 | |||
| 6 | 875,00 | |||
| 58 | 875,00 | |||
| 17 | 875,00 | |||
| 15.10.2025 | 08:04:50,060 | 20 | 875,10 | |
| 20 | 875,10 | |||
| 20 | 875,10 | |||
| 15.10.2025 | 08:04:46,283 | 32 | 875,10 | |
| 27 | 875,10 | |||
| 30 | 875,10 | |||
| 4 | 875,10 | |||
| 1 | 875,10 | |||
| 2 | 875,10 | |||
| 15.10.2025 | 08:04:14,773 | 3 | 874,90 | |
| 3 | 874,90 | |||
| 3 | 874,90 | |||
| 15.10.2025 | 08:04:12,407 | 8 | 874,10 | |
| 8 | 874,10 | |||
| 8 | 874,10 | |||
| 15.10.2025 | 08:04:11,710 | 32 | 874,10 | |
| 1 | 874,10 | |||
| 1 | 874,10 | |||
| 30 | 874,10 | |||
| 32 | 874,10 | |||
| 15.10.2025 | 08:04:06,585 | 7 | 874,10 | |
| 7 | 874,10 | |||
| 7 | 874,10 | |||
| 15.10.2025 | 08:04:01,247 | 7 | 874,90 | |
| 7 | 874,90 | |||
| 7 | 874,90 | |||
| 15.10.2025 | 08:04:00,013 | 10 | 874,10 | |
| 10 | 874,10 | |||
| 10 | 874,10 | |||
| 15.10.2025 | 08:03:59,420 | 30 | 874,10 | |
| 30 | 874,10 | |||
| 30 | 874,10 | |||
| 15.10.2025 | 08:03:58,000 | 30 | 874,10 | |
| 30 | 874,10 | |||
| 30 | 874,10 | |||
| 15.10.2025 | 08:03:53,788 | 30 | 874,10 | |
| 30 | 874,10 | |||
| 30 | 874,10 | |||
| 15.10.2025 | 08:03:47,608 | 20 | 874,90 | |
| 20 | 874,90 | |||
| 20 | 874,90 | |||
| 15.10.2025 | 08:03:40,456 | 36 | 875,00 | |
| 1 | 875,00 | |||
| 1 | 875,00 | |||
| 4 | 875,00 | |||
| 30 | 875,00 | |||
| 36 | 875,00 | |||
| 15.10.2025 | 08:03:29,066 | 30 | 876,00 | |
| 30 | 876,00 | |||
| 30 | 876,00 | |||
| 15.10.2025 | 08:03:21,711 | 15 | 875,90 | |
| 15 | 875,90 | |||
| 15 | 875,90 | |||
| 15.10.2025 | 08:03:20,896 | 20 | 875,90 | |
| 20 | 875,90 | |||
| 15 | 875,90 | |||
| 5 | 875,90 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 735,00
Ask: 1 745,00
Umsatz: 153 872 TEUR -
Nvidia Corp.
Bid: 154,38 / Ask: 154,54
Umsatz: 56 162 TEUR -
D-Wave Quantum Inc.
Bid: 38,30 / Ask: 38,41
Umsatz: 52 184 TEUR -
RENK Group AG
Bid: 65,10 / Ask: 65,50
Umsatz: 37 877 TEUR -
ASML Holding N.V.
Bid: 866,40 / Ask: 868,10
Umsatz: 32 622 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.10.2025 @ 22:00:00
Letzte Aktualisierung:
15.10.2025 @ 22:00:00