ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
710
794
661,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
04.07.2025 | 16:33:11,037 | 3 | 659,50 | |
3 | 659,50 | |||
3 | 659,50 | |||
04.07.2025 | 16:32:56,135 | 10 | 659,30 | |
10 | 659,30 | |||
10 | 659,30 | |||
04.07.2025 | 16:32:05,531 | 3 | 659,20 | |
3 | 659,20 | |||
3 | 659,20 | |||
04.07.2025 | 16:31:59,401 | 1 | 659,20 | |
1 | 659,20 | |||
1 | 659,20 | |||
04.07.2025 | 16:31:22,972 | 4 | 659,10 | |
4 | 659,10 | |||
4 | 659,10 | |||
04.07.2025 | 16:31:00,134 | 3 | 659,10 | |
3 | 659,10 | |||
3 | 659,10 | |||
04.07.2025 | 16:30:24,218 | 1 | 659,20 | |
1 | 659,20 | |||
1 | 659,20 | |||
04.07.2025 | 16:30:10,020 | 21 | 659,20 | |
21 | 659,20 | |||
21 | 659,20 | |||
04.07.2025 | 16:29:03,156 | 10 | 658,80 | |
10 | 658,80 | |||
10 | 658,80 | |||
04.07.2025 | 16:28:00,575 | 1 | 657,80 | |
1 | 657,80 | |||
1 | 657,80 | |||
04.07.2025 | 16:27:53,223 | 2 | 657,80 | |
2 | 657,80 | |||
2 | 657,80 | |||
04.07.2025 | 16:27:37,439 | 3 | 657,60 | |
3 | 657,60 | |||
3 | 657,60 | |||
04.07.2025 | 16:26:56,772 | 6 | 657,40 | |
6 | 657,40 | |||
6 | 657,40 | |||
04.07.2025 | 16:25:55,721 | 1 | 657,60 | |
1 | 657,60 | |||
1 | 657,60 | |||
04.07.2025 | 16:24:59,314 | 3 | 657,20 | |
3 | 657,20 | |||
3 | 657,20 | |||
04.07.2025 | 16:24:45,214 | 4 | 657,00 | |
4 | 657,00 | |||
4 | 657,00 | |||
04.07.2025 | 16:23:45,187 | 42 | 656,50 | |
42 | 656,50 | |||
42 | 656,50 | |||
04.07.2025 | 16:23:44,417 | 12 | 656,60 | |
12 | 656,60 | |||
12 | 656,60 | |||
04.07.2025 | 16:23:14,224 | 1 | 656,40 | |
1 | 656,40 | |||
1 | 656,40 | |||
04.07.2025 | 16:22:53,359 | 3 | 656,50 | |
3 | 656,50 | |||
3 | 656,50 | |||
04.07.2025 | 16:22:42,396 | 1 | 656,60 | |
1 | 656,60 | |||
1 | 656,60 | |||
04.07.2025 | 16:18:39,130 | 35 | 656,20 | |
35 | 656,20 | |||
35 | 656,20 | |||
04.07.2025 | 16:17:28,394 | 1 | 656,30 | |
1 | 656,30 | |||
1 | 656,30 | |||
04.07.2025 | 16:17:07,656 | 1 | 656,10 | |
1 | 656,10 | |||
1 | 656,10 | |||
04.07.2025 | 16:16:14,523 | 1 | 655,10 | |
1 | 655,10 | |||
1 | 655,10 | |||
04.07.2025 | 16:15:28,736 | 3 | 654,80 | |
3 | 654,80 | |||
3 | 654,80 | |||
04.07.2025 | 16:14:56,533 | 1 | 654,80 | |
1 | 654,80 | |||
1 | 654,80 | |||
04.07.2025 | 16:14:43,759 | 100 | 654,60 | |
100 | 654,60 | |||
100 | 654,60 | |||
04.07.2025 | 16:14:31,673 | 1 | 654,90 | |
1 | 654,90 | |||
1 | 654,90 | |||
04.07.2025 | 16:14:07,215 | 1 | 655,10 | |
1 | 655,10 | |||
1 | 655,10 | |||
04.07.2025 | 16:14:01,400 | 20 | 654,90 | |
20 | 654,90 | |||
20 | 654,90 | |||
04.07.2025 | 16:13:45,641 | 4 | 654,80 | |
4 | 654,80 | |||
4 | 654,80 | |||
04.07.2025 | 16:13:26,457 | 1 | 654,90 | |
1 | 654,90 | |||
1 | 654,90 | |||
04.07.2025 | 16:12:05,023 | 9 | 654,90 | |
9 | 654,90 | |||
9 | 654,90 | |||
04.07.2025 | 16:11:57,424 | 35 | 654,70 | |
35 | 654,70 | |||
35 | 654,70 | |||
04.07.2025 | 16:10:33,153 | 3 | 654,50 | |
3 | 654,50 | |||
3 | 654,50 | |||
04.07.2025 | 16:10:23,694 | 3 | 654,70 | |
3 | 654,70 | |||
3 | 654,70 | |||
04.07.2025 | 16:10:15,237 | 1 | 654,80 | |
1 | 654,80 | |||
1 | 654,80 | |||
04.07.2025 | 16:09:54,253 | 6 | 654,80 | |
6 | 654,80 | |||
6 | 654,80 | |||
04.07.2025 | 16:09:31,664 | 1 | 655,00 | |
1 | 655,00 | |||
1 | 655,00 | |||
04.07.2025 | 16:09:17,368 | 28 | 655,00 | |
28 | 655,00 | |||
28 | 655,00 | |||
04.07.2025 | 16:08:34,461 | 1 | 655,10 | |
1 | 655,10 | |||
1 | 655,10 | |||
04.07.2025 | 16:08:12,507 | 1 | 655,10 | |
1 | 655,10 | |||
1 | 655,10 | |||
04.07.2025 | 16:08:08,324 | 45 | 655,10 | |
45 | 655,10 | |||
45 | 655,10 | |||
04.07.2025 | 16:08:06,567 | 3 | 655,00 | |
3 | 655,00 | |||
3 | 655,00 | |||
04.07.2025 | 16:08:00,486 | 7 | 654,90 | |
7 | 654,90 | |||
7 | 654,90 | |||
04.07.2025 | 16:07:53,772 | 1 | 654,90 | |
1 | 654,90 | |||
1 | 654,90 | |||
04.07.2025 | 16:07:45,018 | 2 | 655,00 | |
2 | 655,00 | |||
2 | 655,00 | |||
04.07.2025 | 16:07:27,513 | 1 | 654,80 | |
1 | 654,80 | |||
1 | 654,80 | |||
04.07.2025 | 16:07:18,308 | 10 | 654,80 | |
10 | 654,80 | |||
10 | 654,80 | |||
04.07.2025 | 16:07:15,424 | 2 | 655,00 | |
2 | 655,00 | |||
2 | 655,00 | |||
04.07.2025 | 16:06:43,441 | 1 | 655,10 | |
1 | 655,10 | |||
1 | 655,10 | |||
04.07.2025 | 16:06:25,900 | 10 | 655,00 | |
10 | 655,00 | |||
10 | 655,00 | |||
04.07.2025 | 16:04:52,095 | 15 | 655,00 | |
15 | 655,00 | |||
15 | 655,00 | |||
04.07.2025 | 16:04:01,449 | 1 | 655,00 | |
1 | 655,00 | |||
1 | 655,00 | |||
04.07.2025 | 16:02:38,049 | 4 | 655,30 | |
4 | 655,30 | |||
4 | 655,30 | |||
04.07.2025 | 16:02:35,038 | 1 | 655,40 | |
1 | 655,40 | |||
1 | 655,40 | |||
04.07.2025 | 16:01:52,605 | 7 | 655,00 | |
7 | 655,00 | |||
7 | 655,00 | |||
04.07.2025 | 16:01:34,892 | 7 | 655,00 | |
7 | 655,00 | |||
7 | 655,00 | |||
04.07.2025 | 16:00:01,599 | 1 | 654,80 | |
1 | 654,80 | |||
1 | 654,80 | |||
04.07.2025 | 15:59:46,939 | 4 | 654,30 | |
4 | 654,30 | |||
4 | 654,30 | |||
04.07.2025 | 15:59:38,185 | 1 | 654,20 | |
1 | 654,20 | |||
1 | 654,20 | |||
04.07.2025 | 15:59:28,331 | 1 | 653,70 | |
1 | 653,70 | |||
1 | 653,70 | |||
04.07.2025 | 15:59:26,402 | 10 | 653,80 | |
10 | 653,80 | |||
10 | 653,80 | |||
04.07.2025 | 15:59:26,297 | 1 | 654,00 | |
1 | 654,00 | |||
1 | 654,00 | |||
04.07.2025 | 15:59:12,737 | 1 | 654,40 | |
1 | 654,40 | |||
1 | 654,40 | |||
04.07.2025 | 15:59:03,664 | 14 | 654,90 | |
6 | 654,90 | |||
14 | 654,90 | |||
6 | 654,90 | |||
2 | 654,90 | |||
04.07.2025 | 15:59:03,521 | 54 | 655,00 | |
8 | 655,00 | |||
25 | 655,00 | |||
2 | 655,00 | |||
4 | 655,00 | |||
3 | 655,00 | |||
54 | 655,00 | |||
11 | 655,00 | |||
1 | 655,00 | |||
04.07.2025 | 15:58:56,223 | 1 | 655,80 | |
1 | 655,80 | |||
1 | 655,80 | |||
04.07.2025 | 15:58:52,333 | 30 | 656,00 | |
1 | 656,00 | |||
30 | 656,00 | |||
12 | 656,00 | |||
10 | 656,00 | |||
7 | 656,00 | |||
04.07.2025 | 15:58:52,201 | 20 | 656,10 | |
20 | 656,10 | |||
20 | 656,10 | |||
04.07.2025 | 15:58:45,656 | 3 | 656,20 | |
3 | 656,20 | |||
1 | 656,20 | |||
2 | 656,20 | |||
04.07.2025 | 15:58:44,413 | 2 | 657,00 | |
2 | 657,00 | |||
2 | 657,00 | |||
04.07.2025 | 15:58:26,813 | 3 | 657,50 | |
3 | 657,50 | |||
3 | 657,50 | |||
04.07.2025 | 15:58:18,115 | 12 | 657,60 | |
12 | 657,60 | |||
12 | 657,60 | |||
04.07.2025 | 15:57:40,203 | 1 | 657,60 | |
1 | 657,60 | |||
1 | 657,60 | |||
04.07.2025 | 15:57:24,798 | 29 | 657,80 | |
29 | 657,80 | |||
29 | 657,80 | |||
04.07.2025 | 15:56:57,344 | 1 | 657,80 | |
1 | 657,80 | |||
1 | 657,80 | |||
04.07.2025 | 15:56:48,839 | 1 | 657,90 | |
1 | 657,90 | |||
1 | 657,90 | |||
04.07.2025 | 15:56:35,414 | 100 | 657,90 | |
100 | 657,90 | |||
100 | 657,90 | |||
04.07.2025 | 15:55:41,102 | 3 | 657,50 | |
3 | 657,50 | |||
3 | 657,50 | |||
04.07.2025 | 15:55:31,440 | 1 | 657,60 | |
1 | 657,60 | |||
1 | 657,60 | |||
04.07.2025 | 15:55:12,327 | 1 | 657,80 | |
1 | 657,80 | |||
1 | 657,80 | |||
04.07.2025 | 15:54:34,716 | 1 | 657,90 | |
1 | 657,90 | |||
1 | 657,90 | |||
04.07.2025 | 15:54:29,663 | 10 | 657,90 | |
10 | 657,90 | |||
10 | 657,90 | |||
04.07.2025 | 15:54:06,539 | 1 | 658,00 | |
1 | 658,00 | |||
1 | 658,00 | |||
04.07.2025 | 15:53:37,647 | 7 | 658,30 | |
7 | 658,30 | |||
7 | 658,30 | |||
04.07.2025 | 15:52:46,157 | 1 | 658,30 | |
1 | 658,30 | |||
1 | 658,30 | |||
04.07.2025 | 15:52:24,839 | 3 | 658,10 | |
3 | 658,10 | |||
3 | 658,10 | |||
04.07.2025 | 15:52:07,537 | 1 | 658,10 | |
1 | 658,10 | |||
1 | 658,10 | |||
04.07.2025 | 15:51:55,262 | 7 | 657,80 | |
7 | 657,80 | |||
7 | 657,80 | |||
04.07.2025 | 15:51:02,136 | 4 | 658,20 | |
4 | 658,20 | |||
4 | 658,20 | |||
04.07.2025 | 15:50:41,790 | 1 | 657,90 | |
1 | 657,90 | |||
1 | 657,90 | |||
04.07.2025 | 15:50:28,214 | 5 | 657,70 | |
5 | 657,70 | |||
5 | 657,70 | |||
04.07.2025 | 15:50:16,626 | 3 | 658,00 | |
3 | 658,00 | |||
3 | 658,00 | |||
04.07.2025 | 15:49:29,485 | 10 | 658,20 | |
10 | 658,20 | |||
10 | 658,20 | |||
04.07.2025 | 15:44:50,585 | 2 | 657,60 | |
2 | 657,60 | |||
2 | 657,60 | |||
04.07.2025 | 15:44:37,403 | 1 | 657,50 | |
1 | 657,50 | |||
1 | 657,50 | |||
04.07.2025 | 15:43:43,891 | 5 | 658,00 | |
5 | 658,00 | |||
5 | 658,00 | |||
04.07.2025 | 15:43:38,730 | 1 | 657,90 | |
1 | 657,90 | |||
1 | 657,90 | |||
04.07.2025 | 15:42:24,144 | 5 | 657,70 | |
5 | 657,70 | |||
5 | 657,70 | |||
04.07.2025 | 15:42:12,167 | 3 | 657,50 | |
3 | 657,50 | |||
3 | 657,50 | |||
04.07.2025 | 15:41:54,165 | 1 | 657,30 | |
1 | 657,30 | |||
1 | 657,30 | |||
04.07.2025 | 15:41:49,248 | 4 | 657,40 | |
4 | 657,40 | |||
4 | 657,40 | |||
04.07.2025 | 15:41:42,607 | 1 | 657,30 | |
1 | 657,30 | |||
1 | 657,30 | |||
04.07.2025 | 15:41:39,289 | 1 | 657,40 | |
1 | 657,40 | |||
1 | 657,40 | |||
04.07.2025 | 15:41:22,890 | 3 | 657,70 | |
3 | 657,70 | |||
3 | 657,70 | |||
04.07.2025 | 15:41:07,705 | 1 | 657,60 | |
1 | 657,60 | |||
1 | 657,60 | |||
04.07.2025 | 15:40:43,161 | 1 | 657,10 | |
1 | 657,10 | |||
1 | 657,10 | |||
04.07.2025 | 15:40:11,569 | 1 | 656,80 | |
1 | 656,80 | |||
1 | 656,80 | |||
04.07.2025 | 15:40:04,727 | 1 | 656,90 | |
1 | 656,90 | |||
1 | 656,90 | |||
04.07.2025 | 15:39:11,762 | 5 | 656,80 | |
5 | 656,80 | |||
5 | 656,80 | |||
04.07.2025 | 15:39:08,900 | 8 | 656,90 | |
8 | 656,90 | |||
8 | 656,90 | |||
04.07.2025 | 15:36:33,883 | 6 | 657,00 | |
6 | 657,00 | |||
6 | 657,00 | |||
04.07.2025 | 15:36:11,931 | 1 | 657,50 | |
1 | 657,50 | |||
1 | 657,50 | |||
04.07.2025 | 15:36:08,782 | 1 | 657,50 | |
1 | 657,50 | |||
1 | 657,50 | |||
04.07.2025 | 15:35:20,988 | 1 | 658,20 | |
1 | 658,20 | |||
1 | 658,20 | |||
04.07.2025 | 15:34:49,284 | 3 | 658,60 | |
3 | 658,60 | |||
3 | 658,60 | |||
04.07.2025 | 15:34:33,998 | 1 | 658,50 | |
1 | 658,50 | |||
1 | 658,50 | |||
04.07.2025 | 15:34:13,466 | 1 | 658,40 | |
1 | 658,40 | |||
1 | 658,40 | |||
04.07.2025 | 15:33:17,679 | 1 | 658,60 | |
1 | 658,60 | |||
1 | 658,60 | |||
04.07.2025 | 15:31:24,776 | 2 | 658,30 | |
2 | 658,30 | |||
2 | 658,30 | |||
04.07.2025 | 15:31:00,220 | 2 | 658,50 | |
2 | 658,50 | |||
2 | 658,50 | |||
04.07.2025 | 15:28:23,728 | 4 | 657,70 | |
4 | 657,70 | |||
4 | 657,70 | |||
04.07.2025 | 15:27:32,040 | 2 | 657,40 | |
2 | 657,40 | |||
2 | 657,40 | |||
04.07.2025 | 15:25:49,398 | 3 | 657,50 | |
3 | 657,50 | |||
3 | 657,50 | |||
04.07.2025 | 15:25:21,936 | 1 | 657,90 | |
1 | 657,90 | |||
1 | 657,90 | |||
04.07.2025 | 15:25:00,201 | 4 | 658,10 | |
4 | 658,10 | |||
4 | 658,10 | |||
04.07.2025 | 15:23:56,034 | 4 | 658,10 | |
4 | 658,10 | |||
4 | 658,10 | |||
04.07.2025 | 15:23:24,570 | 20 | 658,20 | |
20 | 658,20 | |||
20 | 658,20 | |||
04.07.2025 | 15:23:12,238 | 3 | 658,40 | |
3 | 658,40 | |||
3 | 658,40 | |||
04.07.2025 | 15:22:24,998 | 1 | 658,50 | |
1 | 658,50 | |||
1 | 658,50 | |||
04.07.2025 | 15:21:43,025 | 1 | 658,60 | |
1 | 658,60 | |||
1 | 658,60 | |||
04.07.2025 | 15:21:19,276 | 1 | 658,60 | |
1 | 658,60 | |||
1 | 658,60 | |||
04.07.2025 | 15:20:58,756 | 1 | 658,30 | |
1 | 658,30 | |||
1 | 658,30 | |||
04.07.2025 | 15:20:11,056 | 3 | 658,00 | |
3 | 658,00 | |||
3 | 658,00 | |||
04.07.2025 | 15:19:28,314 | 1 | 657,80 | |
1 | 657,80 | |||
1 | 657,80 | |||
04.07.2025 | 15:17:06,975 | 1 | 657,90 | |
1 | 657,90 | |||
1 | 657,90 | |||
04.07.2025 | 15:13:26,319 | 1 | 657,80 | |
1 | 657,80 | |||
1 | 657,80 | |||
04.07.2025 | 15:12:55,207 | 3 | 657,60 | |
3 | 657,60 | |||
3 | 657,60 | |||
04.07.2025 | 15:12:49,065 | 1 | 657,70 | |
1 | 657,70 | |||
1 | 657,70 | |||
04.07.2025 | 15:12:06,299 | 1 | 657,80 | |
1 | 657,80 | |||
1 | 657,80 | |||
04.07.2025 | 15:11:08,565 | 10 | 657,70 | |
10 | 657,70 | |||
10 | 657,70 | |||
04.07.2025 | 15:11:08,536 | 3 | 657,70 | |
3 | 657,70 | |||
3 | 657,70 | |||
04.07.2025 | 15:10:30,030 | 2 | 657,90 | |
2 | 657,90 | |||
2 | 657,90 | |||
04.07.2025 | 15:09:27,667 | 1 | 657,60 | |
1 | 657,60 | |||
1 | 657,60 | |||
04.07.2025 | 15:08:38,249 | 1 | 657,90 | |
1 | 657,90 | |||
1 | 657,90 | |||
04.07.2025 | 15:08:34,503 | 10 | 657,90 | |
10 | 657,90 | |||
10 | 657,90 | |||
04.07.2025 | 15:07:14,489 | 3 | 657,40 | |
3 | 657,40 | |||
3 | 657,40 | |||
04.07.2025 | 15:06:44,933 | 10 | 657,50 | |
10 | 657,50 | |||
10 | 657,50 | |||
04.07.2025 | 15:06:27,961 | 4 | 657,60 | |
4 | 657,60 | |||
4 | 657,60 | |||
04.07.2025 | 15:04:33,190 | 1 | 657,40 | |
1 | 657,40 | |||
1 | 657,40 | |||
04.07.2025 | 15:03:42,161 | 1 | 657,00 | |
1 | 657,00 | |||
1 | 657,00 | |||
04.07.2025 | 15:03:33,907 | 4 | 657,00 | |
4 | 657,00 | |||
4 | 657,00 | |||
04.07.2025 | 15:03:19,896 | 2 | 657,00 | |
2 | 657,00 | |||
2 | 657,00 | |||
04.07.2025 | 15:03:16,188 | 1 | 657,20 | |
1 | 657,20 | |||
1 | 657,20 | |||
04.07.2025 | 15:02:08,774 | 1 | 657,50 | |
1 | 657,50 | |||
1 | 657,50 | |||
04.07.2025 | 15:01:32,453 | 3 | 657,70 | |
3 | 657,70 | |||
3 | 657,70 | |||
04.07.2025 | 15:01:11,218 | 1 | 657,80 | |
1 | 657,80 | |||
1 | 657,80 | |||
04.07.2025 | 15:01:08,101 | 1 | 657,90 | |
1 | 657,90 | |||
1 | 657,90 | |||
04.07.2025 | 15:00:21,452 | 10 | 657,90 | |
10 | 657,90 | |||
10 | 657,90 | |||
04.07.2025 | 15:00:14,708 | 1 | 657,90 | |
1 | 657,90 | |||
1 | 657,90 | |||
04.07.2025 | 14:59:18,741 | 1 | 657,90 | |
1 | 657,90 | |||
1 | 657,90 | |||
04.07.2025 | 14:59:13,891 | 8 | 657,80 | |
8 | 657,80 | |||
8 | 657,80 | |||
04.07.2025 | 14:59:06,738 | 3 | 657,70 | |
3 | 657,70 | |||
3 | 657,70 | |||
04.07.2025 | 14:58:13,482 | 1 | 658,00 | |
1 | 658,00 | |||
1 | 658,00 | |||
04.07.2025 | 14:57:57,676 | 1 | 658,00 | |
1 | 658,00 | |||
1 | 658,00 | |||
04.07.2025 | 14:57:43,888 | 52 | 658,00 | |
52 | 658,00 | |||
52 | 658,00 | |||
04.07.2025 | 14:56:01,840 | 3 | 658,20 | |
3 | 658,20 | |||
3 | 658,20 | |||
04.07.2025 | 14:55:25,878 | 2 | 658,20 | |
2 | 658,20 | |||
2 | 658,20 | |||
04.07.2025 | 14:53:35,030 | 7 | 658,30 | |
7 | 658,30 | |||
7 | 658,30 | |||
04.07.2025 | 14:53:26,247 | 1 | 658,40 | |
1 | 658,40 | |||
1 | 658,40 | |||
04.07.2025 | 14:53:03,808 | 1 | 658,00 | |
1 | 658,00 | |||
1 | 658,00 | |||
04.07.2025 | 14:52:39,361 | 1 | 657,90 | |
1 | 657,90 | |||
1 | 657,90 | |||
04.07.2025 | 14:52:16,812 | 5 | 657,70 | |
5 | 657,70 | |||
5 | 657,70 | |||
04.07.2025 | 14:52:15,329 | 2 | 657,70 | |
2 | 657,70 | |||
2 | 657,70 | |||
04.07.2025 | 14:52:07,848 | 10 | 657,80 | |
10 | 657,80 | |||
10 | 657,80 | |||
04.07.2025 | 14:51:34,660 | 1 | 657,60 | |
1 | 657,60 | |||
1 | 657,60 | |||
04.07.2025 | 14:50:46,249 | 1 | 657,70 | |
1 | 657,70 | |||
1 | 657,70 | |||
04.07.2025 | 14:49:30,120 | 1 | 658,20 | |
1 | 658,20 | |||
1 | 658,20 | |||
04.07.2025 | 14:48:50,670 | 1 | 658,20 | |
1 | 658,20 | |||
1 | 658,20 | |||
04.07.2025 | 14:48:18,745 | 10 | 657,90 | |
4 | 657,90 | |||
6 | 657,90 | |||
10 | 657,90 | |||
04.07.2025 | 14:47:35,378 | 88 | 658,00 | |
7 | 658,00 | |||
88 | 658,00 | |||
16 | 658,00 | |||
20 | 658,00 | |||
10 | 658,00 | |||
25 | 658,00 | |||
10 | 658,00 | |||
04.07.2025 | 14:46:35,298 | 16 | 658,20 | |
16 | 658,20 | |||
16 | 658,20 | |||
04.07.2025 | 14:45:40,832 | 23 | 659,00 | |
23 | 659,00 | |||
15 | 659,00 | |||
8 | 659,00 | |||
04.07.2025 | 14:45:00,543 | 15 | 659,20 | |
15 | 659,20 | |||
15 | 659,20 | |||
04.07.2025 | 14:43:48,387 | 4 | 659,30 | |
4 | 659,30 | |||
4 | 659,30 | |||
04.07.2025 | 14:43:39,319 | 1 | 659,30 | |
1 | 659,30 | |||
1 | 659,30 | |||
04.07.2025 | 14:43:14,664 | 4 | 659,30 | |
4 | 659,30 | |||
4 | 659,30 | |||
04.07.2025 | 14:42:35,033 | 2 | 659,20 | |
2 | 659,20 | |||
2 | 659,20 | |||
04.07.2025 | 14:42:11,369 | 1 | 659,10 | |
1 | 659,10 | |||
1 | 659,10 | |||
04.07.2025 | 14:41:29,219 | 1 | 658,90 | |
1 | 658,90 | |||
1 | 658,90 | |||
04.07.2025 | 14:41:22,177 | 2 | 658,90 | |
2 | 658,90 | |||
2 | 658,90 | |||
04.07.2025 | 14:41:11,610 | 1 | 659,00 | |
1 | 659,00 | |||
1 | 659,00 | |||
04.07.2025 | 14:40:08,136 | 1 | 659,20 | |
1 | 659,20 | |||
1 | 659,20 | |||
04.07.2025 | 14:40:03,478 | 20 | 659,10 | |
20 | 659,10 | |||
20 | 659,10 | |||
04.07.2025 | 14:39:25,986 | 10 | 659,00 | |
9 | 659,00 | |||
1 | 659,00 | |||
10 | 659,00 | |||
04.07.2025 | 14:39:05,069 | 1 | 659,20 | |
1 | 659,20 | |||
1 | 659,20 | |||
04.07.2025 | 14:38:58,319 | 10 | 659,10 | |
10 | 659,10 | |||
10 | 659,10 | |||
04.07.2025 | 14:38:56,820 | 1 | 659,20 | |
1 | 659,20 | |||
1 | 659,20 | |||
04.07.2025 | 14:38:39,514 | 1 | 659,20 | |
1 | 659,20 | |||
1 | 659,20 | |||
04.07.2025 | 14:38:20,601 | 1 | 659,20 | |
1 | 659,20 | |||
1 | 659,20 | |||
04.07.2025 | 14:38:13,240 | 2 | 659,20 | |
2 | 659,20 | |||
2 | 659,20 | |||
04.07.2025 | 14:37:33,189 | 20 | 659,00 | |
20 | 659,00 | |||
20 | 659,00 | |||
04.07.2025 | 14:37:31,499 | 1 | 659,00 | |
1 | 659,00 | |||
1 | 659,00 | |||
04.07.2025 | 14:34:30,575 | 20 | 658,50 | |
20 | 658,50 | |||
20 | 658,50 | |||
04.07.2025 | 14:32:33,891 | 10 | 659,10 | |
10 | 659,10 | |||
10 | 659,10 | |||
04.07.2025 | 14:31:10,656 | 9 | 658,90 | |
9 | 658,90 | |||
9 | 658,90 | |||
04.07.2025 | 14:30:56,831 | 4 | 659,00 | |
4 | 659,00 | |||
4 | 659,00 | |||
04.07.2025 | 14:28:25,642 | 2 | 658,80 | |
2 | 658,80 | |||
2 | 658,80 | |||
04.07.2025 | 14:27:08,402 | 11 | 658,80 | |
11 | 658,80 | |||
11 | 658,80 | |||
04.07.2025 | 14:26:56,557 | 3 | 658,70 | |
3 | 658,70 | |||
3 | 658,70 | |||
04.07.2025 | 14:26:44,084 | 1 | 658,80 | |
1 | 658,80 | |||
1 | 658,80 | |||
04.07.2025 | 14:26:14,085 | 1 | 658,50 | |
1 | 658,50 | |||
1 | 658,50 | |||
04.07.2025 | 14:24:05,981 | 9 | 658,70 | |
9 | 658,70 | |||
9 | 658,70 | |||
04.07.2025 | 14:23:56,328 | 30 | 658,90 | |
30 | 658,90 | |||
30 | 658,90 | |||
04.07.2025 | 14:22:52,364 | 1 | 659,00 | |
1 | 659,00 | |||
1 | 659,00 | |||
04.07.2025 | 14:22:50,747 | 1 | 659,30 | |
1 | 659,30 | |||
1 | 659,30 | |||
04.07.2025 | 14:22:45,609 | 1 | 659,30 | |
1 | 659,30 | |||
1 | 659,30 | |||
04.07.2025 | 14:21:41,035 | 1 | 659,90 | |
1 | 659,90 | |||
1 | 659,90 | |||
04.07.2025 | 14:20:35,319 | 4 | 659,90 | |
4 | 659,90 | |||
4 | 659,90 | |||
04.07.2025 | 14:19:36,574 | 1 | 659,90 | |
1 | 659,90 | |||
1 | 659,90 | |||
04.07.2025 | 14:19:14,777 | 5 | 659,80 | |
5 | 659,80 | |||
5 | 659,80 | |||
04.07.2025 | 14:19:03,774 | 7 | 659,80 | |
7 | 659,80 | |||
7 | 659,80 | |||
04.07.2025 | 14:17:14,209 | 3 | 659,60 | |
3 | 659,60 | |||
3 | 659,60 | |||
04.07.2025 | 14:17:03,042 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
04.07.2025 | 14:16:45,386 | 379 | 659,10 | |
379 | 659,10 | |||
358 | 659,10 | |||
20 | 659,10 | |||
1 | 659,10 | |||
04.07.2025 | 14:15:41,889 | 100 | 659,90 | |
100 | 659,90 | |||
100 | 659,90 | |||
04.07.2025 | 14:14:22,451 | 76 | 659,80 | |
76 | 659,80 | |||
76 | 659,80 | |||
04.07.2025 | 14:13:23,499 | 9 | 660,00 | |
9 | 660,00 | |||
9 | 660,00 | |||
04.07.2025 | 14:12:53,352 | 2 | 659,90 | |
2 | 659,90 | |||
2 | 659,90 | |||
04.07.2025 | 14:12:47,443 | 3 | 659,90 | |
3 | 659,90 | |||
3 | 659,90 | |||
04.07.2025 | 14:09:51,463 | 3 | 659,70 | |
3 | 659,70 | |||
3 | 659,70 | |||
04.07.2025 | 14:09:26,834 | 11 | 659,80 | |
11 | 659,80 | |||
11 | 659,80 | |||
04.07.2025 | 14:09:20,890 | 1 | 659,80 | |
1 | 659,80 | |||
1 | 659,80 | |||
04.07.2025 | 14:08:29,243 | 1 | 659,60 | |
1 | 659,60 | |||
1 | 659,60 | |||
04.07.2025 | 14:08:14,278 | 3 | 659,50 | |
3 | 659,50 | |||
3 | 659,50 | |||
04.07.2025 | 14:07:12,532 | 9 | 659,60 | |
9 | 659,60 | |||
9 | 659,60 | |||
04.07.2025 | 14:06:16,091 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
04.07.2025 | 14:05:48,132 | 3 | 659,50 | |
3 | 659,50 | |||
3 | 659,50 | |||
04.07.2025 | 14:05:20,965 | 1 | 659,50 | |
1 | 659,50 | |||
1 | 659,50 | |||
04.07.2025 | 14:02:58,215 | 1 | 660,20 | |
1 | 660,20 | |||
1 | 660,20 | |||
04.07.2025 | 14:01:42,347 | 1 | 660,30 | |
1 | 660,30 | |||
1 | 660,30 | |||
04.07.2025 | 14:01:13,155 | 1 | 660,40 | |
1 | 660,40 | |||
1 | 660,40 | |||
04.07.2025 | 13:59:39,333 | 3 | 660,00 | |
3 | 660,00 | |||
3 | 660,00 | |||
04.07.2025 | 13:59:37,276 | 6 | 660,00 | |
6 | 660,00 | |||
6 | 660,00 | |||
04.07.2025 | 13:58:57,967 | 1 | 660,00 | |
1 | 660,00 | |||
1 | 660,00 | |||
04.07.2025 | 13:57:36,266 | 2 | 660,30 | |
2 | 660,30 | |||
2 | 660,30 | |||
04.07.2025 | 13:57:04,090 | 10 | 660,30 | |
10 | 660,30 | |||
10 | 660,30 | |||
04.07.2025 | 13:53:18,226 | 50 | 659,90 | |
50 | 659,90 | |||
50 | 659,90 | |||
04.07.2025 | 13:52:57,269 | 1 | 659,90 | |
1 | 659,90 | |||
1 | 659,90 | |||
04.07.2025 | 13:52:22,747 | 1 | 660,00 | |
1 | 660,00 | |||
1 | 660,00 | |||
04.07.2025 | 13:50:19,915 | 13 | 659,90 | |
13 | 659,90 | |||
13 | 659,90 | |||
04.07.2025 | 13:49:20,396 | 6 | 659,70 | |
6 | 659,70 | |||
6 | 659,70 | |||
04.07.2025 | 13:49:10,937 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
04.07.2025 | 13:48:10,237 | 3 | 659,60 | |
3 | 659,60 | |||
3 | 659,60 | |||
04.07.2025 | 13:46:51,307 | 8 | 659,60 | |
8 | 659,60 | |||
8 | 659,60 | |||
04.07.2025 | 13:45:56,225 | 1 | 659,90 | |
1 | 659,90 | |||
1 | 659,90 | |||
04.07.2025 | 13:45:28,995 | 2 | 659,90 | |
2 | 659,90 | |||
2 | 659,90 | |||
04.07.2025 | 13:44:34,945 | 1 | 659,90 | |
1 | 659,90 | |||
1 | 659,90 | |||
04.07.2025 | 13:41:30,993 | 1 | 659,80 | |
1 | 659,80 | |||
1 | 659,80 | |||
04.07.2025 | 13:41:02,215 | 3 | 659,60 | |
3 | 659,60 | |||
3 | 659,60 | |||
04.07.2025 | 13:40:35,037 | 1 | 659,40 | |
1 | 659,40 | |||
1 | 659,40 | |||
04.07.2025 | 13:39:42,858 | 1 | 659,10 | |
1 | 659,10 | |||
1 | 659,10 | |||
04.07.2025 | 13:38:35,984 | 2 | 659,40 | |
2 | 659,40 | |||
2 | 659,40 | |||
04.07.2025 | 13:37:49,132 | 50 | 659,50 | |
50 | 659,50 | |||
50 | 659,50 | |||
04.07.2025 | 13:36:23,662 | 1 | 659,50 | |
1 | 659,50 | |||
1 | 659,50 | |||
04.07.2025 | 13:36:16,104 | 2 | 659,50 | |
2 | 659,50 | |||
2 | 659,50 | |||
04.07.2025 | 13:35:11,270 | 20 | 659,60 | |
20 | 659,60 | |||
20 | 659,60 | |||
04.07.2025 | 13:32:37,898 | 1 | 659,80 | |
1 | 659,80 | |||
1 | 659,80 | |||
04.07.2025 | 13:31:54,041 | 5 | 659,80 | |
5 | 659,80 | |||
5 | 659,80 | |||
04.07.2025 | 13:31:29,578 | 1 | 659,50 | |
1 | 659,50 | |||
1 | 659,50 | |||
04.07.2025 | 13:29:45,631 | 1 | 659,40 | |
1 | 659,40 | |||
1 | 659,40 | |||
04.07.2025 | 13:24:34,805 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
04.07.2025 | 13:23:46,298 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
04.07.2025 | 13:22:41,656 | 2 | 659,90 | |
2 | 659,90 | |||
2 | 659,90 | |||
04.07.2025 | 13:22:26,294 | 2 | 659,70 | |
2 | 659,70 | |||
2 | 659,70 | |||
04.07.2025 | 13:21:50,868 | 1 | 659,60 | |
1 | 659,60 | |||
1 | 659,60 | |||
04.07.2025 | 13:19:09,749 | 6 | 659,80 | |
6 | 659,80 | |||
6 | 659,80 | |||
04.07.2025 | 13:18:39,646 | 2 | 659,80 | |
2 | 659,80 | |||
2 | 659,80 | |||
04.07.2025 | 13:16:52,261 | 3 | 659,40 | |
3 | 659,40 | |||
3 | 659,40 | |||
04.07.2025 | 13:16:43,917 | 1 | 659,50 | |
1 | 659,50 | |||
1 | 659,50 | |||
04.07.2025 | 13:16:21,787 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
04.07.2025 | 13:14:11,831 | 100 | 658,80 | |
100 | 658,80 | |||
100 | 658,80 | |||
04.07.2025 | 13:14:05,908 | 5 | 658,80 | |
5 | 658,80 | |||
5 | 658,80 | |||
04.07.2025 | 13:12:58,215 | 1 | 659,00 | |
1 | 659,00 | |||
1 | 659,00 | |||
04.07.2025 | 13:12:52,949 | 10 | 659,00 | |
10 | 659,00 | |||
10 | 659,00 | |||
04.07.2025 | 13:12:51,976 | 1 | 659,00 | |
1 | 659,00 | |||
1 | 659,00 | |||
04.07.2025 | 13:10:49,817 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
04.07.2025 | 13:07:45,708 | 1 | 659,40 | |
1 | 659,40 | |||
1 | 659,40 | |||
04.07.2025 | 13:07:05,088 | 1 | 659,40 | |
1 | 659,40 | |||
1 | 659,40 | |||
04.07.2025 | 13:06:31,037 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
04.07.2025 | 13:05:35,984 | 3 | 659,70 | |
3 | 659,70 | |||
3 | 659,70 | |||
04.07.2025 | 13:05:10,215 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
04.07.2025 | 13:05:05,039 | 1 | 659,70 | |
1 | 659,70 | |||
1 | 659,70 | |||
04.07.2025 | 13:04:28,431 | 20 | 660,00 | |
20 | 660,00 | |||
20 | 660,00 | |||
04.07.2025 | 13:03:32,101 | 1 | 659,90 | |
1 | 659,90 | |||
1 | 659,90 | |||
04.07.2025 | 13:02:36,949 | 1 | 660,00 | |
1 | 660,00 | |||
1 | 660,00 | |||
04.07.2025 | 13:02:35,137 | 1 | 660,00 | |
1 | 660,00 | |||
1 | 660,00 | |||
04.07.2025 | 13:01:33,359 | 1 | 660,00 | |
1 | 660,00 | |||
1 | 660,00 | |||
04.07.2025 | 13:00:42,339 | 26 | 659,60 | |
26 | 659,60 | |||
26 | 659,60 | |||
04.07.2025 | 13:00:17,139 | 11 | 659,30 | |
11 | 659,30 | |||
11 | 659,30 | |||
04.07.2025 | 12:59:45,309 | 5 | 659,50 | |
5 | 659,50 | |||
5 | 659,50 | |||
04.07.2025 | 12:59:39,440 | 50 | 659,50 | |
50 | 659,50 | |||
50 | 659,50 | |||
04.07.2025 | 12:58:31,077 | 1 | 659,40 | |
1 | 659,40 | |||
1 | 659,40 | |||
04.07.2025 | 12:57:58,178 | 15 | 659,10 | |
15 | 659,10 | |||
15 | 659,10 | |||
04.07.2025 | 12:57:35,512 | 1 | 659,10 | |
1 | 659,10 | |||
1 | 659,10 | |||
04.07.2025 | 12:57:00,605 | 6 | 658,90 | |
6 | 658,90 | |||
6 | 658,90 | |||
04.07.2025 | 12:56:23,739 | 2 | 658,90 | |
2 | 658,90 | |||
2 | 658,90 | |||
04.07.2025 | 12:54:31,166 | 1 | 659,10 | |
1 | 659,10 | |||
1 | 659,10 | |||
04.07.2025 | 12:53:18,807 | 1 | 658,60 | |
1 | 658,60 | |||
1 | 658,60 | |||
04.07.2025 | 12:53:09,034 | 44 | 658,70 | |
44 | 658,70 | |||
2 | 658,70 | |||
42 | 658,70 | |||
04.07.2025 | 12:53:04,481 | 4 | 659,00 | |
4 | 659,00 | |||
4 | 659,00 | |||
04.07.2025 | 12:52:46,965 | 20 | 659,10 | |
20 | 659,10 | |||
20 | 659,10 | |||
04.07.2025 | 12:51:22,330 | 38 | 659,00 | |
2 | 659,00 | |||
38 | 659,00 | |||
16 | 659,00 | |||
20 | 659,00 | |||
04.07.2025 | 12:51:20,995 | 1 | 659,10 | |
1 | 659,10 | |||
1 | 659,10 | |||
04.07.2025 | 12:50:38,494 | 100 | 659,00 | |
100 | 659,00 | |||
100 | 659,00 | |||
04.07.2025 | 12:50:11,763 | 100 | 659,00 | |
100 | 659,00 | |||
100 | 659,00 | |||
04.07.2025 | 12:49:19,180 | 10 | 659,30 | |
10 | 659,30 | |||
10 | 659,30 | |||
04.07.2025 | 12:49:17,411 | 2 | 659,30 | |
2 | 659,30 | |||
2 | 659,30 | |||
04.07.2025 | 12:48:37,152 | 4 | 659,60 | |
4 | 659,60 | |||
4 | 659,60 | |||
04.07.2025 | 12:48:25,401 | 6 | 659,50 | |
6 | 659,50 | |||
6 | 659,50 | |||
04.07.2025 | 12:46:15,893 | 1 | 659,20 | |
1 | 659,20 | |||
1 | 659,20 | |||
04.07.2025 | 12:44:33,809 | 4 | 659,40 | |
4 | 659,40 | |||
4 | 659,40 | |||
04.07.2025 | 12:44:18,221 | 1 | 659,40 | |
1 | 659,40 | |||
1 | 659,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00