Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
709
909
407,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 16:58:23,618 | 1 | 406,15 | |
| 1 | 406,15 | |||
| 1 | 406,15 | |||
| 12.12.2025 | 16:58:19,081 | 1 | 406,25 | |
| 1 | 406,25 | |||
| 1 | 406,25 | |||
| 12.12.2025 | 16:58:17,432 | 30 | 406,60 | |
| 30 | 406,60 | |||
| 30 | 406,60 | |||
| 12.12.2025 | 16:58:10,375 | 8 | 406,70 | |
| 8 | 406,70 | |||
| 8 | 406,70 | |||
| 12.12.2025 | 16:58:10,201 | 40 | 407,00 | |
| 15 | 407,00 | |||
| 25 | 407,00 | |||
| 40 | 407,00 | |||
| 12.12.2025 | 16:58:06,155 | 100 | 407,25 | |
| 100 | 407,25 | |||
| 100 | 407,25 | |||
| 12.12.2025 | 16:57:54,489 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 12.12.2025 | 16:57:36,738 | 500 | 408,00 | |
| 500 | 408,00 | |||
| 500 | 408,00 | |||
| 12.12.2025 | 16:57:34,391 | 500 | 408,00 | |
| 500 | 408,00 | |||
| 500 | 408,00 | |||
| 12.12.2025 | 16:57:34,032 | 3 | 408,20 | |
| 3 | 408,20 | |||
| 3 | 408,20 | |||
| 12.12.2025 | 16:57:28,818 | 2 | 408,10 | |
| 2 | 408,10 | |||
| 2 | 408,10 | |||
| 12.12.2025 | 16:57:28,074 | 1 | 408,05 | |
| 1 | 408,05 | |||
| 1 | 408,05 | |||
| 12.12.2025 | 16:55:10,685 | 13 | 408,50 | |
| 13 | 408,50 | |||
| 13 | 408,50 | |||
| 12.12.2025 | 16:54:44,206 | 3 | 408,70 | |
| 3 | 408,70 | |||
| 3 | 408,70 | |||
| 12.12.2025 | 16:51:43,918 | 2 | 408,95 | |
| 2 | 408,95 | |||
| 2 | 408,95 | |||
| 12.12.2025 | 16:51:04,637 | 18 | 408,70 | |
| 18 | 408,70 | |||
| 18 | 408,70 | |||
| 12.12.2025 | 16:50:37,386 | 1 | 409,05 | |
| 1 | 409,05 | |||
| 1 | 409,05 | |||
| 12.12.2025 | 16:50:03,170 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 12.12.2025 | 16:50:01,197 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 12.12.2025 | 16:49:28,863 | 8 | 409,10 | |
| 8 | 409,10 | |||
| 8 | 409,10 | |||
| 12.12.2025 | 16:47:37,068 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 12.12.2025 | 16:46:01,112 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 12.12.2025 | 16:45:33,949 | 20 | 409,40 | |
| 20 | 409,40 | |||
| 20 | 409,40 | |||
| 12.12.2025 | 16:45:28,304 | 2 | 409,45 | |
| 2 | 409,45 | |||
| 2 | 409,45 | |||
| 12.12.2025 | 16:45:25,806 | 24 | 409,25 | |
| 24 | 409,25 | |||
| 24 | 409,25 | |||
| 12.12.2025 | 16:45:03,245 | 12 | 409,45 | |
| 12 | 409,45 | |||
| 12 | 409,45 | |||
| 12.12.2025 | 16:44:32,521 | 10 | 409,00 | |
| 10 | 409,00 | |||
| 10 | 409,00 | |||
| 12.12.2025 | 16:43:56,701 | 7 | 409,20 | |
| 7 | 409,20 | |||
| 7 | 409,20 | |||
| 12.12.2025 | 16:43:35,598 | 270 | 409,25 | |
| 270 | 409,25 | |||
| 270 | 409,25 | |||
| 12.12.2025 | 16:43:15,247 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 12.12.2025 | 16:42:30,745 | 20 | 408,85 | |
| 20 | 408,85 | |||
| 20 | 408,85 | |||
| 12.12.2025 | 16:42:13,639 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 12.12.2025 | 16:42:05,379 | 4 | 408,75 | |
| 4 | 408,75 | |||
| 4 | 408,75 | |||
| 12.12.2025 | 16:41:52,302 | 135 | 409,15 | |
| 135 | 409,15 | |||
| 135 | 409,15 | |||
| 12.12.2025 | 16:41:36,291 | 10 | 409,05 | |
| 10 | 409,05 | |||
| 10 | 409,05 | |||
| 12.12.2025 | 16:40:46,191 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 12.12.2025 | 16:40:46,016 | 50 | 409,05 | |
| 50 | 409,05 | |||
| 50 | 409,05 | |||
| 12.12.2025 | 16:39:13,377 | 2 | 409,20 | |
| 2 | 409,20 | |||
| 2 | 409,20 | |||
| 12.12.2025 | 16:39:02,439 | 52 | 409,20 | |
| 52 | 409,20 | |||
| 52 | 409,20 | |||
| 12.12.2025 | 16:39:01,879 | 2 | 409,10 | |
| 2 | 409,10 | |||
| 2 | 409,10 | |||
| 12.12.2025 | 16:38:59,246 | 1 | 409,40 | |
| 1 | 409,40 | |||
| 1 | 409,40 | |||
| 12.12.2025 | 16:37:44,735 | 10 | 409,15 | |
| 10 | 409,15 | |||
| 10 | 409,15 | |||
| 12.12.2025 | 16:36:50,079 | 25 | 408,85 | |
| 25 | 408,85 | |||
| 25 | 408,85 | |||
| 12.12.2025 | 16:32:34,249 | 1 | 408,25 | |
| 1 | 408,25 | |||
| 1 | 408,25 | |||
| 12.12.2025 | 16:32:32,440 | 2 | 408,25 | |
| 2 | 408,25 | |||
| 2 | 408,25 | |||
| 12.12.2025 | 16:31:21,921 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 12.12.2025 | 16:31:18,977 | 1 | 408,35 | |
| 1 | 408,35 | |||
| 1 | 408,35 | |||
| 12.12.2025 | 16:30:20,707 | 8 | 408,25 | |
| 8 | 408,25 | |||
| 8 | 408,25 | |||
| 12.12.2025 | 16:29:52,943 | 20 | 407,55 | |
| 20 | 407,55 | |||
| 20 | 407,55 | |||
| 12.12.2025 | 16:29:43,157 | 1 | 407,55 | |
| 1 | 407,55 | |||
| 1 | 407,55 | |||
| 12.12.2025 | 16:29:40,170 | 10 | 407,85 | |
| 10 | 407,85 | |||
| 10 | 407,85 | |||
| 12.12.2025 | 16:28:10,348 | 3 | 408,30 | |
| 3 | 408,30 | |||
| 3 | 408,30 | |||
| 12.12.2025 | 16:28:01,898 | 1 | 408,30 | |
| 1 | 408,30 | |||
| 1 | 408,30 | |||
| 12.12.2025 | 16:28:01,658 | 20 | 408,05 | |
| 20 | 408,05 | |||
| 20 | 408,05 | |||
| 12.12.2025 | 16:27:58,571 | 10 | 408,35 | |
| 10 | 408,35 | |||
| 10 | 408,35 | |||
| 12.12.2025 | 16:27:39,798 | 5 | 408,10 | |
| 5 | 408,10 | |||
| 5 | 408,10 | |||
| 12.12.2025 | 16:25:37,061 | 3 | 408,45 | |
| 3 | 408,45 | |||
| 3 | 408,45 | |||
| 12.12.2025 | 16:24:49,884 | 10 | 408,35 | |
| 10 | 408,35 | |||
| 10 | 408,35 | |||
| 12.12.2025 | 16:24:32,021 | 30 | 408,45 | |
| 30 | 408,45 | |||
| 30 | 408,45 | |||
| 12.12.2025 | 16:24:17,614 | 6 | 408,75 | |
| 6 | 408,75 | |||
| 6 | 408,75 | |||
| 12.12.2025 | 16:22:00,665 | 5 | 408,50 | |
| 5 | 408,50 | |||
| 5 | 408,50 | |||
| 12.12.2025 | 16:21:19,881 | 7 | 408,75 | |
| 7 | 408,75 | |||
| 7 | 408,75 | |||
| 12.12.2025 | 16:21:12,683 | 13 | 408,75 | |
| 13 | 408,75 | |||
| 13 | 408,75 | |||
| 12.12.2025 | 16:19:54,331 | 4 | 409,15 | |
| 4 | 409,15 | |||
| 4 | 409,15 | |||
| 12.12.2025 | 16:19:05,723 | 50 | 409,00 | |
| 50 | 409,00 | |||
| 43 | 409,00 | |||
| 7 | 409,00 | |||
| 12.12.2025 | 16:18:31,339 | 25 | 409,25 | |
| 25 | 409,25 | |||
| 25 | 409,25 | |||
| 12.12.2025 | 16:17:12,572 | 100 | 409,20 | |
| 100 | 409,20 | |||
| 100 | 409,20 | |||
| 12.12.2025 | 16:17:02,332 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 12.12.2025 | 16:16:50,500 | 4 | 409,35 | |
| 4 | 409,35 | |||
| 4 | 409,35 | |||
| 12.12.2025 | 16:14:19,007 | 20 | 409,25 | |
| 20 | 409,25 | |||
| 20 | 409,25 | |||
| 12.12.2025 | 16:13:14,970 | 3 | 409,35 | |
| 3 | 409,35 | |||
| 3 | 409,35 | |||
| 12.12.2025 | 16:11:51,331 | 20 | 409,15 | |
| 20 | 409,15 | |||
| 20 | 409,15 | |||
| 12.12.2025 | 16:11:30,144 | 3 | 408,90 | |
| 3 | 408,90 | |||
| 3 | 408,90 | |||
| 12.12.2025 | 16:11:17,597 | 5 | 409,15 | |
| 5 | 409,15 | |||
| 5 | 409,15 | |||
| 12.12.2025 | 16:10:58,034 | 1 | 409,00 | |
| 1 | 409,00 | |||
| 1 | 409,00 | |||
| 12.12.2025 | 16:10:24,880 | 12 | 409,10 | |
| 12 | 409,10 | |||
| 12 | 409,10 | |||
| 12.12.2025 | 16:10:05,045 | 3 | 409,00 | |
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 12.12.2025 | 16:09:50,062 | 6 | 408,90 | |
| 6 | 408,90 | |||
| 6 | 408,90 | |||
| 12.12.2025 | 16:09:49,086 | 65 | 409,15 | |
| 65 | 409,15 | |||
| 65 | 409,15 | |||
| 12.12.2025 | 16:09:45,096 | 1 | 409,25 | |
| 1 | 409,25 | |||
| 1 | 409,25 | |||
| 12.12.2025 | 16:09:11,437 | 11 | 408,95 | |
| 11 | 408,95 | |||
| 11 | 408,95 | |||
| 12.12.2025 | 16:08:43,512 | 10 | 409,10 | |
| 10 | 409,10 | |||
| 10 | 409,10 | |||
| 12.12.2025 | 16:08:22,176 | 4 | 409,60 | |
| 4 | 409,60 | |||
| 4 | 409,60 | |||
| 12.12.2025 | 16:07:36,486 | 25 | 409,60 | |
| 25 | 409,60 | |||
| 25 | 409,60 | |||
| 12.12.2025 | 16:06:00,819 | 10 | 409,45 | |
| 10 | 409,45 | |||
| 10 | 409,45 | |||
| 12.12.2025 | 16:05:21,468 | 5 | 409,00 | |
| 5 | 409,00 | |||
| 5 | 409,00 | |||
| 12.12.2025 | 16:05:00,152 | 3 | 409,45 | |
| 3 | 409,45 | |||
| 3 | 409,45 | |||
| 12.12.2025 | 16:04:44,722 | 1 | 409,10 | |
| 1 | 409,10 | |||
| 1 | 409,10 | |||
| 12.12.2025 | 16:04:39,804 | 10 | 409,40 | |
| 10 | 409,40 | |||
| 10 | 409,40 | |||
| 12.12.2025 | 16:02:06,326 | 5 | 409,90 | |
| 5 | 409,90 | |||
| 5 | 409,90 | |||
| 12.12.2025 | 16:01:39,694 | 10 | 409,70 | |
| 10 | 409,70 | |||
| 10 | 409,70 | |||
| 12.12.2025 | 16:01:17,568 | 4 | 409,40 | |
| 4 | 409,40 | |||
| 4 | 409,40 | |||
| 12.12.2025 | 16:00:17,680 | 10 | 409,35 | |
| 10 | 409,35 | |||
| 10 | 409,35 | |||
| 12.12.2025 | 16:00:04,357 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 12.12.2025 | 16:00:00,727 | 2 | 409,75 | |
| 2 | 409,75 | |||
| 2 | 409,75 | |||
| 12.12.2025 | 15:59:01,772 | 75 | 408,70 | |
| 75 | 408,70 | |||
| 75 | 408,70 | |||
| 12.12.2025 | 15:58:55,665 | 10 | 409,10 | |
| 10 | 409,10 | |||
| 10 | 409,10 | |||
| 12.12.2025 | 15:58:19,644 | 3 | 408,55 | |
| 3 | 408,55 | |||
| 3 | 408,55 | |||
| 12.12.2025 | 15:57:43,875 | 20 | 408,55 | |
| 20 | 408,55 | |||
| 20 | 408,55 | |||
| 12.12.2025 | 15:57:07,640 | 8 | 408,90 | |
| 8 | 408,90 | |||
| 8 | 408,90 | |||
| 12.12.2025 | 15:56:58,584 | 10 | 408,70 | |
| 10 | 408,70 | |||
| 10 | 408,70 | |||
| 12.12.2025 | 15:56:45,829 | 1 | 408,80 | |
| 1 | 408,80 | |||
| 1 | 408,80 | |||
| 12.12.2025 | 15:56:33,690 | 350 | 408,45 | |
| 350 | 408,45 | |||
| 350 | 408,45 | |||
| 12.12.2025 | 15:54:52,713 | 17 | 408,60 | |
| 17 | 408,60 | |||
| 17 | 408,60 | |||
| 12.12.2025 | 15:54:15,440 | 21 | 408,45 | |
| 21 | 408,45 | |||
| 21 | 408,45 | |||
| 12.12.2025 | 15:54:13,521 | 12 | 408,40 | |
| 12 | 408,40 | |||
| 12 | 408,40 | |||
| 12.12.2025 | 15:53:01,463 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 12.12.2025 | 15:49:46,413 | 6 | 408,00 | |
| 6 | 408,00 | |||
| 6 | 408,00 | |||
| 12.12.2025 | 15:49:39,120 | 1 | 407,70 | |
| 1 | 407,70 | |||
| 1 | 407,70 | |||
| 12.12.2025 | 15:49:10,353 | 1 | 407,85 | |
| 1 | 407,85 | |||
| 1 | 407,85 | |||
| 12.12.2025 | 15:49:00,483 | 3 | 407,65 | |
| 3 | 407,65 | |||
| 3 | 407,65 | |||
| 12.12.2025 | 15:48:50,421 | 1 | 407,90 | |
| 1 | 407,90 | |||
| 1 | 407,90 | |||
| 12.12.2025 | 15:48:13,037 | 10 | 408,00 | |
| 10 | 408,00 | |||
| 10 | 408,00 | |||
| 12.12.2025 | 15:47:00,506 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 12.12.2025 | 15:46:31,522 | 25 | 408,05 | |
| 25 | 408,05 | |||
| 25 | 408,05 | |||
| 12.12.2025 | 15:46:10,781 | 5 | 407,95 | |
| 5 | 407,95 | |||
| 5 | 407,95 | |||
| 12.12.2025 | 15:46:03,309 | 5 | 408,00 | |
| 5 | 408,00 | |||
| 5 | 408,00 | |||
| 12.12.2025 | 15:45:35,061 | 1 | 407,80 | |
| 1 | 407,80 | |||
| 1 | 407,80 | |||
| 12.12.2025 | 15:45:26,989 | 6 | 407,95 | |
| 6 | 407,95 | |||
| 6 | 407,95 | |||
| 12.12.2025 | 15:45:22,444 | 10 | 408,15 | |
| 10 | 408,15 | |||
| 10 | 408,15 | |||
| 12.12.2025 | 15:45:07,241 | 12 | 407,75 | |
| 12 | 407,75 | |||
| 12 | 407,75 | |||
| 12.12.2025 | 15:44:02,867 | 2 | 407,80 | |
| 2 | 407,80 | |||
| 2 | 407,80 | |||
| 12.12.2025 | 15:44:02,180 | 15 | 407,80 | |
| 3 | 407,80 | |||
| 12 | 407,80 | |||
| 15 | 407,80 | |||
| 12.12.2025 | 15:43:42,782 | 3 | 408,00 | |
| 3 | 408,00 | |||
| 3 | 408,00 | |||
| 12.12.2025 | 15:43:30,498 | 15 | 408,40 | |
| 15 | 408,40 | |||
| 15 | 408,40 | |||
| 12.12.2025 | 15:43:05,727 | 4 | 408,05 | |
| 4 | 408,05 | |||
| 4 | 408,05 | |||
| 12.12.2025 | 15:42:42,216 | 20 | 408,50 | |
| 20 | 408,50 | |||
| 20 | 408,50 | |||
| 12.12.2025 | 15:41:16,838 | 4 | 408,80 | |
| 4 | 408,80 | |||
| 4 | 408,80 | |||
| 12.12.2025 | 15:41:14,932 | 21 | 408,75 | |
| 21 | 408,75 | |||
| 21 | 408,75 | |||
| 12.12.2025 | 15:41:14,625 | 1 | 408,30 | |
| 1 | 408,30 | |||
| 1 | 408,30 | |||
| 12.12.2025 | 15:40:43,647 | 3 | 409,50 | |
| 3 | 409,50 | |||
| 3 | 409,50 | |||
| 12.12.2025 | 15:38:30,093 | 4 | 409,70 | |
| 4 | 409,70 | |||
| 4 | 409,70 | |||
| 12.12.2025 | 15:38:06,184 | 10 | 409,80 | |
| 10 | 409,80 | |||
| 10 | 409,80 | |||
| 12.12.2025 | 15:37:39,967 | 1 | 409,85 | |
| 1 | 409,85 | |||
| 1 | 409,85 | |||
| 12.12.2025 | 15:37:35,713 | 20 | 409,75 | |
| 20 | 409,75 | |||
| 20 | 409,75 | |||
| 12.12.2025 | 15:37:32,229 | 17 | 409,40 | |
| 17 | 409,40 | |||
| 17 | 409,40 | |||
| 12.12.2025 | 15:37:11,936 | 100 | 408,75 | |
| 100 | 408,75 | |||
| 100 | 408,75 | |||
| 12.12.2025 | 15:37:08,801 | 91 | 409,10 | |
| 91 | 409,10 | |||
| 91 | 409,10 | |||
| 12.12.2025 | 15:36:34,253 | 7 | 409,20 | |
| 7 | 409,20 | |||
| 7 | 409,20 | |||
| 12.12.2025 | 15:36:07,788 | 3 | 409,20 | |
| 3 | 409,20 | |||
| 3 | 409,20 | |||
| 12.12.2025 | 15:36:04,941 | 40 | 409,40 | |
| 40 | 409,40 | |||
| 40 | 409,40 | |||
| 12.12.2025 | 15:36:00,029 | 1 | 409,30 | |
| 1 | 409,30 | |||
| 1 | 409,30 | |||
| 12.12.2025 | 15:35:47,974 | 5 | 409,50 | |
| 5 | 409,50 | |||
| 5 | 409,50 | |||
| 12.12.2025 | 15:35:29,444 | 3 | 409,55 | |
| 3 | 409,55 | |||
| 3 | 409,55 | |||
| 12.12.2025 | 15:35:17,052 | 3 | 410,25 | |
| 3 | 410,25 | |||
| 3 | 410,25 | |||
| 12.12.2025 | 15:35:00,298 | 5 | 410,35 | |
| 5 | 410,35 | |||
| 5 | 410,35 | |||
| 12.12.2025 | 15:34:22,788 | 11 | 409,70 | |
| 11 | 409,70 | |||
| 11 | 409,70 | |||
| 12.12.2025 | 15:33:18,965 | 174 | 410,20 | |
| 174 | 410,20 | |||
| 174 | 410,20 | |||
| 12.12.2025 | 15:33:07,506 | 45 | 410,40 | |
| 45 | 410,40 | |||
| 45 | 410,40 | |||
| 12.12.2025 | 15:32:38,465 | 3 | 410,30 | |
| 3 | 410,30 | |||
| 3 | 410,30 | |||
| 12.12.2025 | 15:31:10,992 | 1 | 409,95 | |
| 1 | 409,95 | |||
| 1 | 409,95 | |||
| 12.12.2025 | 15:31:06,869 | 1 | 409,60 | |
| 1 | 409,60 | |||
| 1 | 409,60 | |||
| 12.12.2025 | 15:30:43,807 | 2 | 409,05 | |
| 2 | 409,05 | |||
| 2 | 409,05 | |||
| 12.12.2025 | 15:28:44,695 | 11 | 408,55 | |
| 11 | 408,55 | |||
| 11 | 408,55 | |||
| 12.12.2025 | 15:28:41,096 | 2 | 409,60 | |
| 2 | 409,60 | |||
| 2 | 409,60 | |||
| 12.12.2025 | 15:27:49,084 | 18 | 409,00 | |
| 5 | 409,00 | |||
| 10 | 409,00 | |||
| 6 | 409,00 | |||
| 12 | 409,00 | |||
| 3 | 409,00 | |||
| 12.12.2025 | 15:26:45,473 | 24 | 410,05 | |
| 24 | 410,05 | |||
| 24 | 410,05 | |||
| 12.12.2025 | 15:25:44,522 | 3 | 409,90 | |
| 3 | 409,90 | |||
| 3 | 409,90 | |||
| 12.12.2025 | 15:25:31,909 | 200 | 409,50 | |
| 200 | 409,50 | |||
| 200 | 409,50 | |||
| 12.12.2025 | 15:25:31,722 | 66 | 410,00 | |
| 2 | 410,00 | |||
| 5 | 410,00 | |||
| 7 | 410,00 | |||
| 66 | 410,00 | |||
| 2 | 410,00 | |||
| 1 | 410,00 | |||
| 20 | 410,00 | |||
| 5 | 410,00 | |||
| 1 | 410,00 | |||
| 1 | 410,00 | |||
| 12 | 410,00 | |||
| 10 | 410,00 | |||
| 12.12.2025 | 15:25:29,665 | 10 | 410,30 | |
| 10 | 410,30 | |||
| 10 | 410,30 | |||
| 12.12.2025 | 15:24:56,367 | 25 | 410,60 | |
| 25 | 410,60 | |||
| 25 | 410,60 | |||
| 12.12.2025 | 15:24:04,358 | 32 | 411,15 | |
| 32 | 411,15 | |||
| 32 | 411,15 | |||
| 12.12.2025 | 15:23:24,017 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 12.12.2025 | 15:22:35,728 | 1 | 411,45 | |
| 1 | 411,45 | |||
| 1 | 411,45 | |||
| 12.12.2025 | 15:20:57,711 | 100 | 411,45 | |
| 100 | 411,45 | |||
| 100 | 411,45 | |||
| 12.12.2025 | 15:19:09,813 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 12.12.2025 | 15:18:59,450 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 12.12.2025 | 15:18:33,490 | 18 | 410,50 | |
| 18 | 410,50 | |||
| 18 | 410,50 | |||
| 12.12.2025 | 15:18:22,715 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 12.12.2025 | 15:18:10,055 | 1 | 410,55 | |
| 1 | 410,55 | |||
| 1 | 410,55 | |||
| 12.12.2025 | 15:18:06,696 | 12 | 410,55 | |
| 12 | 410,55 | |||
| 12 | 410,55 | |||
| 12.12.2025 | 15:17:54,989 | 2 | 410,75 | |
| 2 | 410,75 | |||
| 2 | 410,75 | |||
| 12.12.2025 | 15:17:51,882 | 4 | 410,75 | |
| 4 | 410,75 | |||
| 4 | 410,75 | |||
| 12.12.2025 | 15:16:48,747 | 20 | 410,65 | |
| 20 | 410,65 | |||
| 20 | 410,65 | |||
| 12.12.2025 | 15:16:32,422 | 9 | 410,25 | |
| 9 | 410,25 | |||
| 9 | 410,25 | |||
| 12.12.2025 | 15:16:32,014 | 8 | 410,40 | |
| 8 | 410,40 | |||
| 8 | 410,40 | |||
| 12.12.2025 | 15:16:31,915 | 100 | 410,60 | |
| 100 | 410,60 | |||
| 100 | 410,60 | |||
| 12.12.2025 | 15:16:26,688 | 15 | 410,45 | |
| 15 | 410,45 | |||
| 14 | 410,45 | |||
| 1 | 410,45 | |||
| 12.12.2025 | 15:16:16,044 | 174 | 410,65 | |
| 174 | 410,65 | |||
| 174 | 410,65 | |||
| 12.12.2025 | 15:15:22,568 | 25 | 410,90 | |
| 25 | 410,90 | |||
| 25 | 410,90 | |||
| 12.12.2025 | 15:14:20,663 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 12.12.2025 | 15:13:11,446 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 12.12.2025 | 15:12:52,679 | 23 | 411,40 | |
| 23 | 411,40 | |||
| 23 | 411,40 | |||
| 12.12.2025 | 15:11:48,147 | 5 | 411,60 | |
| 5 | 411,60 | |||
| 5 | 411,60 | |||
| 12.12.2025 | 15:11:11,042 | 1 | 411,85 | |
| 1 | 411,85 | |||
| 1 | 411,85 | |||
| 12.12.2025 | 15:09:15,866 | 20 | 411,80 | |
| 20 | 411,80 | |||
| 20 | 411,80 | |||
| 12.12.2025 | 15:07:29,885 | 170 | 411,75 | |
| 75 | 411,75 | |||
| 45 | 411,75 | |||
| 50 | 411,75 | |||
| 170 | 411,75 | |||
| 12.12.2025 | 15:06:26,616 | 300 | 411,40 | |
| 300 | 411,40 | |||
| 300 | 411,40 | |||
| 12.12.2025 | 15:05:48,685 | 1 | 411,80 | |
| 1 | 411,80 | |||
| 1 | 411,80 | |||
| 12.12.2025 | 15:05:23,535 | 1 | 411,55 | |
| 1 | 411,55 | |||
| 1 | 411,55 | |||
| 12.12.2025 | 15:00:51,806 | 1 | 412,35 | |
| 1 | 412,35 | |||
| 1 | 412,35 | |||
| 12.12.2025 | 15:00:02,367 | 15 | 411,95 | |
| 15 | 411,95 | |||
| 15 | 411,95 | |||
| 12.12.2025 | 14:57:22,776 | 12 | 412,00 | |
| 12 | 412,00 | |||
| 12 | 412,00 | |||
| 12.12.2025 | 14:56:28,990 | 5 | 412,05 | |
| 5 | 412,05 | |||
| 5 | 412,05 | |||
| 12.12.2025 | 14:54:58,478 | 2 | 412,15 | |
| 2 | 412,15 | |||
| 2 | 412,15 | |||
| 12.12.2025 | 14:54:05,494 | 5 | 411,95 | |
| 5 | 411,95 | |||
| 5 | 411,95 | |||
| 12.12.2025 | 14:51:39,008 | 174 | 411,85 | |
| 174 | 411,85 | |||
| 174 | 411,85 | |||
| 12.12.2025 | 14:50:25,057 | 2 | 412,20 | |
| 2 | 412,20 | |||
| 2 | 412,20 | |||
| 12.12.2025 | 14:48:12,327 | 4 | 412,00 | |
| 4 | 412,00 | |||
| 4 | 412,00 | |||
| 12.12.2025 | 14:47:38,511 | 300 | 411,60 | |
| 300 | 411,60 | |||
| 300 | 411,60 | |||
| 12.12.2025 | 14:46:03,978 | 3 | 411,25 | |
| 3 | 411,25 | |||
| 3 | 411,25 | |||
| 12.12.2025 | 14:45:36,296 | 25 | 411,35 | |
| 25 | 411,35 | |||
| 25 | 411,35 | |||
| 12.12.2025 | 14:44:54,272 | 1 | 411,35 | |
| 1 | 411,35 | |||
| 1 | 411,35 | |||
| 12.12.2025 | 14:44:48,665 | 11 | 411,20 | |
| 11 | 411,20 | |||
| 11 | 411,20 | |||
| 12.12.2025 | 14:41:39,948 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 12.12.2025 | 14:41:16,948 | 10 | 411,00 | |
| 10 | 411,00 | |||
| 10 | 411,00 | |||
| 12.12.2025 | 14:39:59,724 | 7 | 411,05 | |
| 7 | 411,05 | |||
| 7 | 411,05 | |||
| 12.12.2025 | 14:38:06,206 | 100 | 410,95 | |
| 100 | 410,95 | |||
| 100 | 410,95 | |||
| 12.12.2025 | 14:36:14,837 | 1 | 410,70 | |
| 1 | 410,70 | |||
| 1 | 410,70 | |||
| 12.12.2025 | 14:35:38,419 | 44 | 410,65 | |
| 44 | 410,65 | |||
| 44 | 410,65 | |||
| 12.12.2025 | 14:33:58,831 | 2 | 410,65 | |
| 2 | 410,65 | |||
| 2 | 410,65 | |||
| 12.12.2025 | 14:32:22,080 | 2 | 411,05 | |
| 2 | 411,05 | |||
| 2 | 411,05 | |||
| 12.12.2025 | 14:30:52,210 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 12.12.2025 | 14:30:47,576 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 12.12.2025 | 14:29:08,869 | 3 | 410,55 | |
| 3 | 410,55 | |||
| 3 | 410,55 | |||
| 12.12.2025 | 14:28:06,701 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 12.12.2025 | 14:26:57,120 | 6 | 410,70 | |
| 6 | 410,70 | |||
| 6 | 410,70 | |||
| 12.12.2025 | 14:26:14,741 | 4 | 410,80 | |
| 4 | 410,80 | |||
| 4 | 410,80 | |||
| 12.12.2025 | 14:26:01,366 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 12.12.2025 | 14:25:40,476 | 25 | 411,00 | |
| 25 | 411,00 | |||
| 25 | 411,00 | |||
| 12.12.2025 | 14:25:38,720 | 1 | 411,00 | |
| 1 | 411,00 | |||
| 1 | 411,00 | |||
| 12.12.2025 | 14:23:49,932 | 18 | 411,05 | |
| 18 | 411,05 | |||
| 18 | 411,05 | |||
| 12.12.2025 | 14:23:24,642 | 12 | 410,70 | |
| 12 | 410,70 | |||
| 12 | 410,70 | |||
| 12.12.2025 | 14:20:41,328 | 4 | 410,60 | |
| 4 | 410,60 | |||
| 4 | 410,60 | |||
| 12.12.2025 | 14:19:22,268 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 12.12.2025 | 14:18:45,015 | 300 | 410,40 | |
| 300 | 410,40 | |||
| 300 | 410,40 | |||
| 12.12.2025 | 14:17:43,739 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 | |||
| 12.12.2025 | 14:16:20,929 | 4 | 411,20 | |
| 4 | 411,20 | |||
| 4 | 411,20 | |||
| 12.12.2025 | 14:16:16,707 | 25 | 410,85 | |
| 25 | 410,85 | |||
| 25 | 410,85 | |||
| 12.12.2025 | 14:14:56,780 | 4 | 410,70 | |
| 4 | 410,70 | |||
| 4 | 410,70 | |||
| 12.12.2025 | 14:14:11,761 | 25 | 410,60 | |
| 25 | 410,60 | |||
| 13 | 410,60 | |||
| 12 | 410,60 | |||
| 12.12.2025 | 14:13:41,712 | 300 | 410,60 | |
| 300 | 410,60 | |||
| 300 | 410,60 | |||
| 12.12.2025 | 14:13:19,507 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 12.12.2025 | 14:12:35,025 | 50 | 410,90 | |
| 50 | 410,90 | |||
| 50 | 410,90 | |||
| 12.12.2025 | 14:10:10,293 | 1 | 411,30 | |
| 1 | 411,30 | |||
| 1 | 411,30 | |||
| 12.12.2025 | 14:09:33,752 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 12.12.2025 | 14:09:27,640 | 24 | 411,30 | |
| 24 | 411,30 | |||
| 24 | 411,30 | |||
| 12.12.2025 | 14:09:09,976 | 70 | 410,95 | |
| 70 | 410,95 | |||
| 70 | 410,95 | |||
| 12.12.2025 | 14:09:07,170 | 40 | 411,25 | |
| 40 | 411,25 | |||
| 40 | 411,25 | |||
| 12.12.2025 | 14:05:29,588 | 3 | 411,00 | |
| 3 | 411,00 | |||
| 3 | 411,00 | |||
| 12.12.2025 | 14:05:00,383 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 12.12.2025 | 14:04:53,011 | 8 | 411,15 | |
| 1 | 411,15 | |||
| 7 | 411,15 | |||
| 8 | 411,15 | |||
| 12.12.2025 | 14:04:52,935 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 12.12.2025 | 14:04:52,753 | 10 | 411,15 | |
| 10 | 411,15 | |||
| 10 | 411,15 | |||
| 12.12.2025 | 14:04:52,685 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 12.12.2025 | 14:03:30,665 | 10 | 410,65 | |
| 10 | 410,65 | |||
| 10 | 410,65 | |||
| 12.12.2025 | 14:01:50,038 | 10 | 410,90 | |
| 10 | 410,90 | |||
| 10 | 410,90 | |||
| 12.12.2025 | 14:00:28,242 | 3 | 410,85 | |
| 3 | 410,85 | |||
| 3 | 410,85 | |||
| 12.12.2025 | 14:00:01,013 | 2 | 410,40 | |
| 2 | 410,40 | |||
| 2 | 410,40 | |||
| 12.12.2025 | 13:59:47,058 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 12.12.2025 | 13:59:33,405 | 1 | 410,50 | |
| 1 | 410,50 | |||
| 1 | 410,50 | |||
| 12.12.2025 | 13:59:33,009 | 50 | 410,50 | |
| 50 | 410,50 | |||
| 50 | 410,50 | |||
| 12.12.2025 | 13:59:31,969 | 36 | 410,55 | |
| 36 | 410,55 | |||
| 36 | 410,55 | |||
| 12.12.2025 | 13:59:10,969 | 30 | 410,80 | |
| 30 | 410,80 | |||
| 30 | 410,80 | |||
| 12.12.2025 | 13:58:19,748 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 12.12.2025 | 13:58:07,435 | 7 | 410,95 | |
| 7 | 410,95 | |||
| 7 | 410,95 | |||
| 12.12.2025 | 13:58:02,004 | 250 | 410,75 | |
| 250 | 410,75 | |||
| 250 | 410,75 | |||
| 12.12.2025 | 13:57:35,174 | 300 | 410,80 | |
| 300 | 410,80 | |||
| 300 | 410,80 | |||
| 12.12.2025 | 13:57:00,937 | 30 | 410,80 | |
| 30 | 410,80 | |||
| 30 | 410,80 | |||
| 12.12.2025 | 13:56:08,229 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 12.12.2025 | 13:51:06,125 | 30 | 411,25 | |
| 30 | 411,25 | |||
| 30 | 411,25 | |||
| 12.12.2025 | 13:48:16,021 | 4 | 411,10 | |
| 4 | 411,10 | |||
| 4 | 411,10 | |||
| 12.12.2025 | 13:47:32,833 | 5 | 411,10 | |
| 5 | 411,10 | |||
| 5 | 411,10 | |||
| 12.12.2025 | 13:45:39,334 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 12.12.2025 | 13:45:15,549 | 2 | 411,20 | |
| 2 | 411,20 | |||
| 2 | 411,20 | |||
| 12.12.2025 | 13:42:55,693 | 3 | 410,95 | |
| 3 | 410,95 | |||
| 3 | 410,95 | |||
| 12.12.2025 | 13:41:40,351 | 15 | 410,95 | |
| 15 | 410,95 | |||
| 15 | 410,95 | |||
| 12.12.2025 | 13:40:25,564 | 4 | 410,95 | |
| 4 | 410,95 | |||
| 4 | 410,95 | |||
| 12.12.2025 | 13:39:56,381 | 90 | 410,90 | |
| 90 | 410,90 | |||
| 90 | 410,90 | |||
| 12.12.2025 | 13:39:56,242 | 1 | 411,05 | |
| 1 | 411,05 | |||
| 1 | 411,05 | |||
| 12.12.2025 | 13:38:27,544 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 12.12.2025 | 13:35:36,736 | 40 | 411,05 | |
| 40 | 411,05 | |||
| 40 | 411,05 | |||
| 12.12.2025 | 13:33:41,664 | 15 | 411,05 | |
| 15 | 411,05 | |||
| 15 | 411,05 | |||
| 12.12.2025 | 13:32:48,380 | 5 | 410,80 | |
| 5 | 410,80 | |||
| 5 | 410,80 | |||
| 12.12.2025 | 13:32:44,419 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 12.12.2025 | 13:30:39,254 | 35 | 410,85 | |
| 35 | 410,85 | |||
| 35 | 410,85 | |||
| 12.12.2025 | 13:30:17,111 | 12 | 410,85 | |
| 12 | 410,85 | |||
| 12 | 410,85 | |||
| 12.12.2025 | 13:30:12,992 | 4 | 410,85 | |
| 4 | 410,85 | |||
| 4 | 410,85 | |||
| 12.12.2025 | 13:29:59,247 | 5 | 410,85 | |
| 5 | 410,85 | |||
| 5 | 410,85 | |||
| 12.12.2025 | 13:29:39,329 | 15 | 410,85 | |
| 15 | 410,85 | |||
| 15 | 410,85 | |||
| 12.12.2025 | 13:29:25,408 | 10 | 410,85 | |
| 10 | 410,85 | |||
| 10 | 410,85 | |||
| 12.12.2025 | 13:29:01,672 | 33 | 410,85 | |
| 33 | 410,85 | |||
| 33 | 410,85 | |||
| 12.12.2025 | 13:27:57,883 | 2 | 410,70 | |
| 2 | 410,70 | |||
| 2 | 410,70 | |||
| 12.12.2025 | 13:27:46,367 | 17 | 410,95 | |
| 17 | 410,95 | |||
| 17 | 410,95 | |||
| 12.12.2025 | 13:26:18,858 | 4 | 410,95 | |
| 4 | 410,95 | |||
| 4 | 410,95 | |||
| 12.12.2025 | 13:25:08,884 | 121 | 410,85 | |
| 121 | 410,85 | |||
| 121 | 410,85 | |||
| 12.12.2025 | 13:25:03,394 | 12 | 410,90 | |
| 12 | 410,90 | |||
| 12 | 410,90 | |||
| 12.12.2025 | 13:24:56,661 | 200 | 410,55 | |
| 200 | 410,55 | |||
| 200 | 410,55 | |||
| 12.12.2025 | 13:23:32,565 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 12.12.2025 | 13:21:32,864 | 2 | 410,50 | |
| 2 | 410,50 | |||
| 2 | 410,50 | |||
| 12.12.2025 | 13:17:28,081 | 110 | 410,50 | |
| 110 | 410,50 | |||
| 110 | 410,50 | |||
| 12.12.2025 | 13:16:49,943 | 2 | 411,00 | |
| 2 | 411,00 | |||
| 2 | 411,00 | |||
| 12.12.2025 | 13:14:56,310 | 10 | 410,95 | |
| 10 | 410,95 | |||
| 10 | 410,95 | |||
| 12.12.2025 | 13:14:01,302 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 12.12.2025 | 13:12:55,014 | 79 | 410,85 | |
| 79 | 410,85 | |||
| 79 | 410,85 | |||
| 12.12.2025 | 13:12:50,708 | 1 | 410,95 | |
| 1 | 410,95 | |||
| 1 | 410,95 | |||
| 12.12.2025 | 13:10:16,064 | 1 | 410,75 | |
| 1 | 410,75 | |||
| 1 | 410,75 | |||
| 12.12.2025 | 13:10:04,739 | 4 | 410,85 | |
| 4 | 410,85 | |||
| 4 | 410,85 | |||
| 12.12.2025 | 13:09:46,763 | 5 | 410,75 | |
| 5 | 410,75 | |||
| 5 | 410,75 | |||
| 12.12.2025 | 13:09:12,366 | 2 | 410,85 | |
| 2 | 410,85 | |||
| 2 | 410,85 | |||
| 12.12.2025 | 13:08:30,199 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 12.12.2025 | 13:08:15,617 | 5 | 410,65 | |
| 5 | 410,65 | |||
| 5 | 410,65 | |||
| 12.12.2025 | 13:07:43,626 | 8 | 410,65 | |
| 8 | 410,65 | |||
| 8 | 410,65 | |||
| 12.12.2025 | 13:06:49,850 | 50 | 410,60 | |
| 50 | 410,60 | |||
| 50 | 410,60 | |||
| 12.12.2025 | 13:06:06,317 | 30 | 410,70 | |
| 30 | 410,70 | |||
| 30 | 410,70 | |||
| 12.12.2025 | 13:02:31,630 | 20 | 410,45 | |
| 20 | 410,45 | |||
| 20 | 410,45 | |||
| 12.12.2025 | 13:02:30,013 | 75 | 410,80 | |
| 75 | 410,80 | |||
| 75 | 410,80 | |||
| 12.12.2025 | 13:01:43,746 | 2 | 410,80 | |
| 2 | 410,80 | |||
| 2 | 410,80 | |||
| 12.12.2025 | 13:00:44,376 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 12.12.2025 | 12:58:17,312 | 80 | 410,70 | |
| 80 | 410,70 | |||
| 80 | 410,70 | |||
| 12.12.2025 | 12:55:14,517 | 10 | 410,75 | |
| 10 | 410,75 | |||
| 10 | 410,75 | |||
| 12.12.2025 | 12:55:04,131 | 1 | 410,80 | |
| 1 | 410,80 | |||
| 1 | 410,80 | |||
| 12.12.2025 | 12:54:34,127 | 15 | 410,55 | |
| 15 | 410,55 | |||
| 15 | 410,55 | |||
| 12.12.2025 | 12:52:03,187 | 15 | 410,80 | |
| 15 | 410,80 | |||
| 15 | 410,80 | |||
| 12.12.2025 | 12:51:40,000 | 12 | 410,85 | |
| 12 | 410,85 | |||
| 12 | 410,85 | |||
| 12.12.2025 | 12:49:59,172 | 1 | 410,90 | |
| 1 | 410,90 | |||
| 1 | 410,90 | |||
| 12.12.2025 | 12:48:41,613 | 4 | 410,90 | |
| 4 | 410,90 | |||
| 4 | 410,90 | |||
| 12.12.2025 | 12:48:33,264 | 4 | 411,00 | |
| 4 | 411,00 | |||
| 4 | 411,00 | |||
| 12.12.2025 | 12:42:00,934 | 3 | 410,70 | |
| 3 | 410,70 | |||
| 3 | 410,70 | |||
| 12.12.2025 | 12:41:47,561 | 1 | 411,15 | |
| 1 | 411,15 | |||
| 1 | 411,15 | |||
| 12.12.2025 | 12:40:28,055 | 3 | 410,90 | |
| 3 | 410,90 | |||
| 3 | 410,90 | |||
| 12.12.2025 | 12:40:18,086 | 44 | 410,35 | |
| 44 | 410,35 | |||
| 44 | 410,35 | |||
| 12.12.2025 | 12:39:34,806 | 3 | 410,80 | |
| 3 | 410,80 | |||
| 3 | 410,80 | |||
| 12.12.2025 | 12:37:14,961 | 1 | 410,45 | |
| 1 | 410,45 | |||
| 1 | 410,45 | |||
| 12.12.2025 | 12:36:32,873 | 18 | 411,05 | |
| 18 | 411,05 | |||
| 18 | 411,05 | |||
| 12.12.2025 | 12:34:20,833 | 10 | 411,10 | |
| 10 | 411,10 | |||
| 10 | 411,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00