Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3626
9510
1503,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 09:55:54,037 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 09:55:51,837 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 09:55:48,695 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 09:55:46,777 | 2 | 1 546,00 | |
| 2 | 1 546,00 | |||
| 2 | 1 546,00 | |||
| 21.11.2025 | 09:55:40,003 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 09:55:39,161 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 09:55:34,407 | 50 | 1 546,00 | |
| 50 | 1 546,00 | |||
| 50 | 1 546,00 | |||
| 21.11.2025 | 09:55:32,500 | 7 | 1 547,00 | |
| 7 | 1 547,00 | |||
| 7 | 1 547,00 | |||
| 21.11.2025 | 09:55:31,789 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 09:55:28,756 | 26 | 1 547,00 | |
| 26 | 1 547,00 | |||
| 26 | 1 547,00 | |||
| 21.11.2025 | 09:55:26,294 | 10 | 1 547,50 | |
| 10 | 1 547,50 | |||
| 10 | 1 547,50 | |||
| 21.11.2025 | 09:55:21,214 | 2 | 1 548,00 | |
| 2 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 21.11.2025 | 09:55:19,867 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 09:55:19,733 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 09:55:19,432 | 1 | 1 547,50 | |
| 1 | 1 547,50 | |||
| 1 | 1 547,50 | |||
| 21.11.2025 | 09:55:14,379 | 2 | 1 547,50 | |
| 2 | 1 547,50 | |||
| 2 | 1 547,50 | |||
| 21.11.2025 | 09:55:13,998 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 09:55:12,590 | 1 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 21.11.2025 | 09:55:10,153 | 5 | 1 548,00 | |
| 5 | 1 548,00 | |||
| 5 | 1 548,00 | |||
| 21.11.2025 | 09:55:07,307 | 3 | 1 548,50 | |
| 3 | 1 548,50 | |||
| 3 | 1 548,50 | |||
| 21.11.2025 | 09:55:05,771 | 5 | 1 548,50 | |
| 5 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 21.11.2025 | 09:54:54,891 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 21.11.2025 | 09:54:54,794 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 21.11.2025 | 09:54:54,558 | 5 | 1 549,00 | |
| 5 | 1 549,00 | |||
| 5 | 1 549,00 | |||
| 21.11.2025 | 09:54:53,402 | 20 | 1 548,00 | |
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 21.11.2025 | 09:54:51,277 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 09:54:46,884 | 18 | 1 547,00 | |
| 18 | 1 547,00 | |||
| 18 | 1 547,00 | |||
| 21.11.2025 | 09:54:46,772 | 50 | 1 547,00 | |
| 50 | 1 547,00 | |||
| 50 | 1 547,00 | |||
| 21.11.2025 | 09:54:45,016 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 09:54:43,433 | 1 | 1 547,00 | |
| 1 | 1 547,00 | |||
| 1 | 1 547,00 | |||
| 21.11.2025 | 09:54:41,444 | 1 | 1 546,00 | |
| 1 | 1 546,00 | |||
| 1 | 1 546,00 | |||
| 21.11.2025 | 09:54:39,387 | 3 | 1 546,00 | |
| 3 | 1 546,00 | |||
| 3 | 1 546,00 | |||
| 21.11.2025 | 09:54:39,066 | 20 | 1 546,00 | |
| 20 | 1 546,00 | |||
| 20 | 1 546,00 | |||
| 21.11.2025 | 09:54:38,395 | 10 | 1 546,00 | |
| 10 | 1 546,00 | |||
| 10 | 1 546,00 | |||
| 21.11.2025 | 09:54:35,025 | 7 | 1 545,50 | |
| 7 | 1 545,50 | |||
| 5 | 1 545,50 | |||
| 2 | 1 545,50 | |||
| 21.11.2025 | 09:54:34,657 | 1 | 1 546,50 | |
| 1 | 1 546,50 | |||
| 1 | 1 546,50 | |||
| 21.11.2025 | 09:54:33,691 | 2 | 1 547,00 | |
| 2 | 1 547,00 | |||
| 2 | 1 547,00 | |||
| 21.11.2025 | 09:54:28,352 | 7 | 1 547,50 | |
| 7 | 1 547,50 | |||
| 7 | 1 547,50 | |||
| 21.11.2025 | 09:54:27,831 | 1 | 1 549,00 | |
| 1 | 1 549,00 | |||
| 1 | 1 549,00 | |||
| 21.11.2025 | 09:54:24,533 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 21.11.2025 | 09:54:17,087 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 21.11.2025 | 09:54:16,846 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 09:54:16,347 | 1 | 1 548,50 | |
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 21.11.2025 | 09:54:14,991 | 4 | 1 549,50 | |
| 4 | 1 549,50 | |||
| 4 | 1 549,50 | |||
| 21.11.2025 | 09:54:14,856 | 5 | 1 549,50 | |
| 5 | 1 549,50 | |||
| 5 | 1 549,50 | |||
| 21.11.2025 | 09:54:05,202 | 35 | 1 548,00 | |
| 35 | 1 548,00 | |||
| 35 | 1 548,00 | |||
| 21.11.2025 | 09:54:05,079 | 10 | 1 548,00 | |
| 10 | 1 548,00 | |||
| 10 | 1 548,00 | |||
| 21.11.2025 | 09:54:02,070 | 2 | 1 549,00 | |
| 2 | 1 549,00 | |||
| 2 | 1 549,00 | |||
| 21.11.2025 | 09:53:59,191 | 68 | 1 548,50 | |
| 6 | 1 548,50 | |||
| 6 | 1 548,50 | |||
| 5 | 1 548,50 | |||
| 25 | 1 548,50 | |||
| 10 | 1 548,50 | |||
| 2 | 1 548,50 | |||
| 28 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 1 | 1 548,50 | |||
| 45 | 1 548,50 | |||
| 7 | 1 548,50 | |||
| 21.11.2025 | 09:53:40,768 | 50 | 1 550,50 | |
| 50 | 1 550,50 | |||
| 50 | 1 550,50 | |||
| 21.11.2025 | 09:53:39,308 | 20 | 1 551,50 | |
| 15 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 15 | 1 551,50 | |||
| 5 | 1 551,50 | |||
| 21.11.2025 | 09:53:31,136 | 50 | 1 550,00 | |
| 50 | 1 550,00 | |||
| 50 | 1 550,00 | |||
| 21.11.2025 | 09:53:31,090 | 1 | 1 550,00 | |
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 09:53:28,343 | 5 | 1 550,50 | |
| 5 | 1 550,50 | |||
| 5 | 1 550,50 | |||
| 21.11.2025 | 09:53:26,955 | 13 | 1 551,00 | |
| 13 | 1 551,00 | |||
| 13 | 1 551,00 | |||
| 21.11.2025 | 09:53:26,787 | 50 | 1 551,00 | |
| 50 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 21.11.2025 | 09:53:26,635 | 50 | 1 551,00 | |
| 7 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 37 | 1 551,00 | |||
| 50 | 1 551,00 | |||
| 2 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 1 | 1 551,00 | |||
| 21.11.2025 | 09:53:18,092 | 50 | 1 549,00 | |
| 50 | 1 549,00 | |||
| 50 | 1 549,00 | |||
| 21.11.2025 | 09:53:16,362 | 40 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 21.11.2025 | 09:53:16,199 | 46 | 1 548,00 | |
| 40 | 1 548,00 | |||
| 6 | 1 548,00 | |||
| 46 | 1 548,00 | |||
| 21.11.2025 | 09:53:15,952 | 50 | 1 548,00 | |
| 50 | 1 548,00 | |||
| 21 | 1 548,00 | |||
| 6 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 21.11.2025 | 09:53:15,774 | 50 | 1 548,00 | |
| 50 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 21.11.2025 | 09:53:15,635 | 50 | 1 548,00 | |
| 50 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 21.11.2025 | 09:53:15,468 | 50 | 1 548,00 | |
| 50 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 21.11.2025 | 09:53:14,539 | 50 | 1 548,00 | |
| 50 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 21.11.2025 | 09:53:14,362 | 80 | 1 548,00 | |
| 1 | 1 548,00 | |||
| 1 | 1 548,00 | |||
| 80 | 1 548,00 | |||
| 50 | 1 548,00 | |||
| 20 | 1 548,00 | |||
| 2 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 3 | 1 548,00 | |||
| 21.11.2025 | 09:53:09,541 | 471 | 1 550,00 | |
| 3 | 1 550,00 | |||
| 12 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 150 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 321 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 3 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 70 | 1 550,00 | |||
| 7 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 25 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 200 | 1 550,00 | |||
| 10 | 1 550,00 | |||
| 4 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 64 | 1 550,00 | |||
| 5 | 1 550,00 | |||
| 2 | 1 550,00 | |||
| 1 | 1 550,00 | |||
| 21.11.2025 | 09:52:58,398 | 34 | 1 552,00 | |
| 33 | 1 552,00 | |||
| 34 | 1 552,00 | |||
| 1 | 1 552,00 | |||
| 21.11.2025 | 09:52:54,088 | 52 | 1 552,00 | |
| 50 | 1 552,00 | |||
| 52 | 1 552,00 | |||
| 2 | 1 552,00 | |||
| 21.11.2025 | 09:52:53,971 | 50 | 1 552,00 | |
| 35 | 1 552,00 | |||
| 50 | 1 552,00 | |||
| 15 | 1 552,00 | |||
| 21.11.2025 | 09:52:51,978 | 5 | 1 552,50 | |
| 5 | 1 552,50 | |||
| 5 | 1 552,50 | |||
| 21.11.2025 | 09:52:50,806 | 2 | 1 552,50 | |
| 2 | 1 552,50 | |||
| 2 | 1 552,50 | |||
| 21.11.2025 | 09:52:45,493 | 6 | 1 554,00 | |
| 6 | 1 554,00 | |||
| 6 | 1 554,00 | |||
| 21.11.2025 | 09:52:39,233 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 09:52:38,025 | 1 | 1 553,00 | |
| 1 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 21.11.2025 | 09:52:33,630 | 5 | 1 554,00 | |
| 5 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 21.11.2025 | 09:52:29,258 | 50 | 1 555,50 | |
| 50 | 1 555,50 | |||
| 50 | 1 555,50 | |||
| 21.11.2025 | 09:52:28,973 | 9 | 1 556,00 | |
| 4 | 1 556,00 | |||
| 9 | 1 556,00 | |||
| 5 | 1 556,00 | |||
| 21.11.2025 | 09:52:28,825 | 27 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 8 | 1 557,50 | |||
| 8 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 26 | 1 557,50 | |||
| 21.11.2025 | 09:52:17,971 | 50 | 1 557,50 | |
| 50 | 1 557,50 | |||
| 50 | 1 557,50 | |||
| 21.11.2025 | 09:52:17,363 | 5 | 1 557,50 | |
| 5 | 1 557,50 | |||
| 5 | 1 557,50 | |||
| 21.11.2025 | 09:52:16,731 | 6 | 1 557,50 | |
| 6 | 1 557,50 | |||
| 6 | 1 557,50 | |||
| 21.11.2025 | 09:52:14,379 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 21.11.2025 | 09:52:13,804 | 40 | 1 557,50 | |
| 40 | 1 557,50 | |||
| 40 | 1 557,50 | |||
| 21.11.2025 | 09:52:09,547 | 7 | 1 558,50 | |
| 7 | 1 558,50 | |||
| 7 | 1 558,50 | |||
| 21.11.2025 | 09:51:57,764 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 21.11.2025 | 09:51:49,978 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 21.11.2025 | 09:51:43,991 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 21.11.2025 | 09:51:40,654 | 6 | 1 557,00 | |
| 6 | 1 557,00 | |||
| 6 | 1 557,00 | |||
| 21.11.2025 | 09:51:39,596 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 09:51:36,643 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 09:51:31,959 | 2 | 1 557,50 | |
| 2 | 1 557,50 | |||
| 2 | 1 557,50 | |||
| 21.11.2025 | 09:51:30,695 | 4 | 1 556,50 | |
| 4 | 1 556,50 | |||
| 4 | 1 556,50 | |||
| 21.11.2025 | 09:51:26,684 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 09:51:19,592 | 2 | 1 556,50 | |
| 2 | 1 556,50 | |||
| 2 | 1 556,50 | |||
| 21.11.2025 | 09:51:19,428 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 09:51:09,707 | 36 | 1 556,00 | |
| 36 | 1 556,00 | |||
| 36 | 1 556,00 | |||
| 21.11.2025 | 09:51:06,689 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 21.11.2025 | 09:51:03,920 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 21.11.2025 | 09:51:02,659 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 09:50:58,899 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 09:50:57,999 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 21.11.2025 | 09:50:57,207 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 09:50:56,054 | 3 | 1 555,00 | |
| 3 | 1 555,00 | |||
| 3 | 1 555,00 | |||
| 21.11.2025 | 09:50:49,173 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 21.11.2025 | 09:50:48,768 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 09:50:42,193 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 09:50:41,540 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 21.11.2025 | 09:50:39,772 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 09:50:39,382 | 10 | 1 556,00 | |
| 10 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 21.11.2025 | 09:50:34,083 | 50 | 1 556,00 | |
| 50 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 21.11.2025 | 09:50:30,166 | 5 | 1 555,00 | |
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 21.11.2025 | 09:50:17,720 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 21.11.2025 | 09:50:17,409 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 09:50:14,292 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 09:50:13,075 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 21.11.2025 | 09:50:09,509 | 11 | 1 555,50 | |
| 11 | 1 555,50 | |||
| 11 | 1 555,50 | |||
| 21.11.2025 | 09:50:04,840 | 3 | 1 554,50 | |
| 3 | 1 554,50 | |||
| 3 | 1 554,50 | |||
| 21.11.2025 | 09:50:03,002 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 21.11.2025 | 09:50:01,903 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 09:50:00,156 | 10 | 1 555,50 | |
| 10 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 21.11.2025 | 09:49:57,262 | 5 | 1 554,50 | |
| 5 | 1 554,50 | |||
| 5 | 1 554,50 | |||
| 21.11.2025 | 09:49:53,318 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 09:49:52,044 | 1 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 1 | 1 554,00 | |||
| 21.11.2025 | 09:49:51,628 | 34 | 1 554,00 | |
| 34 | 1 554,00 | |||
| 34 | 1 554,00 | |||
| 21.11.2025 | 09:49:49,421 | 2 | 1 554,00 | |
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 21.11.2025 | 09:49:39,893 | 10 | 1 554,00 | |
| 10 | 1 554,00 | |||
| 10 | 1 554,00 | |||
| 21.11.2025 | 09:49:39,648 | 1 | 1 555,00 | |
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 21.11.2025 | 09:49:38,936 | 9 | 1 554,00 | |
| 1 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 2 | 1 554,00 | |||
| 4 | 1 554,00 | |||
| 5 | 1 554,00 | |||
| 21.11.2025 | 09:49:25,521 | 50 | 1 555,00 | |
| 4 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 20 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 5 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 1 | 1 555,00 | |||
| 50 | 1 555,00 | |||
| 2 | 1 555,00 | |||
| 10 | 1 555,00 | |||
| 21.11.2025 | 09:49:20,251 | 2 | 1 556,00 | |
| 2 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 21.11.2025 | 09:49:18,828 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 09:49:18,325 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 09:49:13,202 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 21.11.2025 | 09:49:11,639 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 09:49:10,882 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 21.11.2025 | 09:49:02,219 | 10 | 1 556,50 | |
| 10 | 1 556,50 | |||
| 10 | 1 556,50 | |||
| 21.11.2025 | 09:49:02,104 | 50 | 1 556,50 | |
| 50 | 1 556,50 | |||
| 50 | 1 556,50 | |||
| 21.11.2025 | 09:49:01,195 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 21.11.2025 | 09:48:59,687 | 30 | 1 556,00 | |
| 30 | 1 556,00 | |||
| 30 | 1 556,00 | |||
| 21.11.2025 | 09:48:59,492 | 51 | 1 556,00 | |
| 20 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 30 | 1 556,00 | |||
| 21.11.2025 | 09:48:47,992 | 50 | 1 556,00 | |
| 50 | 1 556,00 | |||
| 50 | 1 556,00 | |||
| 21.11.2025 | 09:48:45,739 | 1 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 21.11.2025 | 09:48:37,937 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 21.11.2025 | 09:48:34,765 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 09:48:34,159 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 09:48:23,997 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 09:48:21,183 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 09:48:17,575 | 2 | 1 555,50 | |
| 2 | 1 555,50 | |||
| 2 | 1 555,50 | |||
| 21.11.2025 | 09:48:17,258 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 09:48:15,083 | 12 | 1 555,50 | |
| 12 | 1 555,50 | |||
| 12 | 1 555,50 | |||
| 21.11.2025 | 09:48:13,911 | 5 | 1 555,50 | |
| 5 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 21.11.2025 | 09:48:12,042 | 19 | 1 556,50 | |
| 19 | 1 556,50 | |||
| 19 | 1 556,50 | |||
| 21.11.2025 | 09:48:10,932 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 09:48:10,825 | 4 | 1 555,50 | |
| 4 | 1 555,50 | |||
| 4 | 1 555,50 | |||
| 21.11.2025 | 09:48:09,600 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 09:48:08,304 | 1 | 1 557,00 | |
| 1 | 1 557,00 | |||
| 1 | 1 557,00 | |||
| 21.11.2025 | 09:48:08,196 | 5 | 1 557,00 | |
| 5 | 1 557,00 | |||
| 5 | 1 557,00 | |||
| 21.11.2025 | 09:48:06,972 | 2 | 1 558,00 | |
| 2 | 1 558,00 | |||
| 2 | 1 558,00 | |||
| 21.11.2025 | 09:48:05,886 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 21.11.2025 | 09:48:03,872 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 21.11.2025 | 09:48:02,217 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 10 | 1 557,50 | |||
| 21.11.2025 | 09:48:00,218 | 21 | 1 557,50 | |
| 21 | 1 557,50 | |||
| 21 | 1 557,50 | |||
| 21.11.2025 | 09:47:59,881 | 1 | 1 556,50 | |
| 1 | 1 556,50 | |||
| 1 | 1 556,50 | |||
| 21.11.2025 | 09:47:59,746 | 3 | 1 556,50 | |
| 3 | 1 556,50 | |||
| 3 | 1 556,50 | |||
| 21.11.2025 | 09:47:58,673 | 1 | 1 557,50 | |
| 1 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 21.11.2025 | 09:47:58,099 | 20 | 1 557,50 | |
| 20 | 1 557,50 | |||
| 20 | 1 557,50 | |||
| 21.11.2025 | 09:47:52,768 | 2 | 1 557,00 | |
| 2 | 1 557,00 | |||
| 2 | 1 557,00 | |||
| 21.11.2025 | 09:47:50,107 | 50 | 1 558,00 | |
| 50 | 1 558,00 | |||
| 50 | 1 558,00 | |||
| 21.11.2025 | 09:47:49,818 | 50 | 1 558,00 | |
| 50 | 1 558,00 | |||
| 50 | 1 558,00 | |||
| 21.11.2025 | 09:47:49,631 | 50 | 1 558,00 | |
| 50 | 1 558,00 | |||
| 50 | 1 558,00 | |||
| 21.11.2025 | 09:47:49,370 | 19 | 1 558,50 | |
| 16 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 3 | 1 558,50 | |||
| 21.11.2025 | 09:47:12,470 | 50 | 1 558,00 | |
| 50 | 1 558,00 | |||
| 50 | 1 558,00 | |||
| 21.11.2025 | 09:47:01,506 | 4 | 1 559,00 | |
| 4 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 21.11.2025 | 09:47:01,267 | 12 | 1 559,00 | |
| 11 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12 | 1 559,00 | |||
| 21.11.2025 | 09:46:55,786 | 50 | 1 560,00 | |
| 50 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 21.11.2025 | 09:46:45,955 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 09:46:35,724 | 5 | 1 558,00 | |
| 5 | 1 558,00 | |||
| 5 | 1 558,00 | |||
| 21.11.2025 | 09:46:31,312 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 21.11.2025 | 09:46:16,825 | 10 | 1 557,50 | |
| 10 | 1 557,50 | |||
| 9 | 1 557,50 | |||
| 1 | 1 557,50 | |||
| 21.11.2025 | 09:46:14,802 | 33 | 1 558,50 | |
| 33 | 1 558,50 | |||
| 33 | 1 558,50 | |||
| 21.11.2025 | 09:46:12,298 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 21.11.2025 | 09:46:10,830 | 9 | 1 558,50 | |
| 9 | 1 558,50 | |||
| 9 | 1 558,50 | |||
| 21.11.2025 | 09:46:09,542 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 21.11.2025 | 09:46:08,814 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 21.11.2025 | 09:46:07,325 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 21.11.2025 | 09:46:05,182 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 21.11.2025 | 09:46:02,773 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 21.11.2025 | 09:45:48,583 | 56 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 50 | 1 560,50 | |||
| 6 | 1 560,50 | |||
| 45 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 21.11.2025 | 09:45:38,116 | 51 | 1 559,50 | |
| 51 | 1 559,50 | |||
| 50 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 09:45:30,425 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 21.11.2025 | 09:45:26,196 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 09:45:24,077 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 21.11.2025 | 09:45:22,363 | 266 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 7 | 1 560,00 | |||
| 258 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 248 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 21.11.2025 | 09:45:11,203 | 50 | 1 560,00 | |
| 50 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 21.11.2025 | 09:45:09,790 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 21.11.2025 | 09:45:08,557 | 20 | 1 561,50 | |
| 20 | 1 561,50 | |||
| 20 | 1 561,50 | |||
| 21.11.2025 | 09:45:03,713 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 21.11.2025 | 09:44:59,178 | 1 | 1 561,50 | |
| 1 | 1 561,50 | |||
| 1 | 1 561,50 | |||
| 21.11.2025 | 09:44:55,589 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 21.11.2025 | 09:44:50,437 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 21.11.2025 | 09:44:47,051 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 21.11.2025 | 09:44:41,642 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 21.11.2025 | 09:44:41,354 | 40 | 1 562,00 | |
| 40 | 1 562,00 | |||
| 37 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 21.11.2025 | 09:44:33,875 | 7 | 1 562,50 | |
| 7 | 1 562,50 | |||
| 7 | 1 562,50 | |||
| 21.11.2025 | 09:44:27,493 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 21.11.2025 | 09:44:24,586 | 8 | 1 563,50 | |
| 8 | 1 563,50 | |||
| 8 | 1 563,50 | |||
| 21.11.2025 | 09:44:19,228 | 7 | 1 563,00 | |
| 7 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 21.11.2025 | 09:44:15,363 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 21.11.2025 | 09:44:07,110 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 21.11.2025 | 09:44:01,778 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 21.11.2025 | 09:44:00,278 | 4 | 1 562,00 | |
| 4 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 21.11.2025 | 09:43:59,468 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 21.11.2025 | 09:43:57,819 | 20 | 1 561,50 | |
| 20 | 1 561,50 | |||
| 20 | 1 561,50 | |||
| 21.11.2025 | 09:43:52,324 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 21.11.2025 | 09:43:49,804 | 6 | 1 562,00 | |
| 6 | 1 562,00 | |||
| 6 | 1 562,00 | |||
| 21.11.2025 | 09:43:43,219 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 21.11.2025 | 09:43:41,613 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 21.11.2025 | 09:43:36,326 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 21.11.2025 | 09:43:29,139 | 45 | 1 562,00 | |
| 45 | 1 562,00 | |||
| 45 | 1 562,00 | |||
| 21.11.2025 | 09:43:29,036 | 50 | 1 562,00 | |
| 50 | 1 562,00 | |||
| 50 | 1 562,00 | |||
| 21.11.2025 | 09:43:28,846 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 21.11.2025 | 09:43:27,690 | 2 | 1 561,50 | |
| 2 | 1 561,50 | |||
| 2 | 1 561,50 | |||
| 21.11.2025 | 09:43:19,429 | 5 | 1 561,50 | |
| 5 | 1 561,50 | |||
| 5 | 1 561,50 | |||
| 21.11.2025 | 09:43:19,328 | 3 | 1 562,00 | |
| 3 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 21.11.2025 | 09:43:19,248 | 12 | 1 561,50 | |
| 12 | 1 561,50 | |||
| 12 | 1 561,50 | |||
| 21.11.2025 | 09:43:17,804 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 21.11.2025 | 09:43:17,503 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 21.11.2025 | 09:43:14,114 | 14 | 1 559,50 | |
| 14 | 1 559,50 | |||
| 14 | 1 559,50 | |||
| 21.11.2025 | 09:43:10,185 | 51 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 50 | 1 559,50 | |||
| 51 | 1 559,50 | |||
| 21.11.2025 | 09:43:07,645 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 21.11.2025 | 09:43:07,399 | 4 | 1 561,00 | |
| 4 | 1 561,00 | |||
| 4 | 1 561,00 | |||
| 21.11.2025 | 09:43:05,922 | 7 | 1 561,00 | |
| 7 | 1 561,00 | |||
| 7 | 1 561,00 | |||
| 21.11.2025 | 09:43:02,901 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 09:43:00,117 | 10 | 1 561,00 | |
| 10 | 1 561,00 | |||
| 10 | 1 561,00 | |||
| 21.11.2025 | 09:42:59,279 | 20 | 1 560,50 | |
| 20 | 1 560,50 | |||
| 20 | 1 560,50 | |||
| 21.11.2025 | 09:42:56,844 | 20 | 1 560,50 | |
| 20 | 1 560,50 | |||
| 20 | 1 560,50 | |||
| 21.11.2025 | 09:42:56,670 | 10 | 1 560,50 | |
| 10 | 1 560,50 | |||
| 10 | 1 560,50 | |||
| 21.11.2025 | 09:42:56,620 | 11 | 1 560,00 | |
| 11 | 1 560,00 | |||
| 11 | 1 560,00 | |||
| 21.11.2025 | 09:42:52,946 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 21.11.2025 | 09:42:50,746 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 21.11.2025 | 09:42:45,998 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 09:42:40,275 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 21.11.2025 | 09:42:39,370 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 21.11.2025 | 09:42:37,047 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 09:42:36,343 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 09:42:35,746 | 1 | 1 559,50 | |
| 1 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 21.11.2025 | 09:42:35,343 | 7 | 1 559,50 | |
| 7 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 21.11.2025 | 09:42:32,722 | 11 | 1 559,00 | |
| 11 | 1 559,00 | |||
| 11 | 1 559,00 | |||
| 21.11.2025 | 09:42:30,407 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 21.11.2025 | 09:42:26,511 | 3 | 1 560,50 | |
| 3 | 1 560,50 | |||
| 3 | 1 560,50 | |||
| 21.11.2025 | 09:42:24,924 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 21.11.2025 | 09:42:20,852 | 12 | 1 560,50 | |
| 12 | 1 560,50 | |||
| 12 | 1 560,50 | |||
| 21.11.2025 | 09:42:20,452 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 21.11.2025 | 09:42:07,543 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 09:42:07,439 | 50 | 1 560,00 | |
| 50 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 21.11.2025 | 09:42:06,757 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 21.11.2025 | 09:42:05,275 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 21.11.2025 | 09:42:00,321 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 21.11.2025 | 09:41:59,656 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 21.11.2025 | 09:41:47,748 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 21.11.2025 | 09:41:42,458 | 50 | 1 560,50 | |
| 50 | 1 560,50 | |||
| 50 | 1 560,50 | |||
| 21.11.2025 | 09:41:41,834 | 50 | 1 560,50 | |
| 50 | 1 560,50 | |||
| 50 | 1 560,50 | |||
| 21.11.2025 | 09:41:41,677 | 50 | 1 560,50 | |
| 50 | 1 560,50 | |||
| 50 | 1 560,50 | |||
| 21.11.2025 | 09:41:41,505 | 50 | 1 560,50 | |
| 50 | 1 560,50 | |||
| 50 | 1 560,50 | |||
| 21.11.2025 | 09:41:36,586 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 21.11.2025 | 09:41:34,511 | 50 | 1 561,00 | |
| 50 | 1 561,00 | |||
| 50 | 1 561,00 | |||
| 21.11.2025 | 09:41:33,886 | 20 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 21.11.2025 | 09:41:21,849 | 2 | 1 561,00 | |
| 2 | 1 561,00 | |||
| 2 | 1 561,00 | |||
| 21.11.2025 | 09:41:19,780 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 21.11.2025 | 09:41:11,328 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 21.11.2025 | 09:41:04,782 | 12 | 1 559,50 | |
| 12 | 1 559,50 | |||
| 12 | 1 559,50 | |||
| 21.11.2025 | 09:41:04,611 | 191 | 1 559,50 | |
| 7 | 1 559,50 | |||
| 71 | 1 559,50 | |||
| 25 | 1 559,50 | |||
| 1 | 1 559,50 | |||
| 7 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 138 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 50 | 1 559,50 | |||
| 50 | 1 559,50 | |||
| 8 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 21.11.2025 | 09:40:52,834 | 50 | 1 563,00 | |
| 50 | 1 563,00 | |||
| 50 | 1 563,00 | |||
| 21.11.2025 | 09:40:51,973 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 21.11.2025 | 09:40:51,873 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 21.11.2025 | 09:40:51,188 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 21.11.2025 | 09:40:49,625 | 5 | 1 562,50 | |
| 5 | 1 562,50 | |||
| 5 | 1 562,50 | |||
| 21.11.2025 | 09:40:48,605 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 21.11.2025 | 09:40:47,695 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 21.11.2025 | 09:40:45,436 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 21.11.2025 | 09:40:40,832 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 21.11.2025 | 09:40:39,175 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 21.11.2025 | 09:40:33,703 | 20 | 1 564,00 | |
| 20 | 1 564,00 | |||
| 20 | 1 564,00 | |||
| 21.11.2025 | 09:40:31,156 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 21.11.2025 | 09:40:30,814 | 10 | 1 561,50 | |
| 10 | 1 561,50 | |||
| 10 | 1 561,50 | |||
| 21.11.2025 | 09:40:30,007 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 21.11.2025 | 09:40:28,096 | 20 | 1 563,00 | |
| 20 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 21.11.2025 | 09:40:27,852 | 4 | 1 562,50 | |
| 4 | 1 562,50 | |||
| 4 | 1 562,50 | |||
| 21.11.2025 | 09:40:20,539 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 21.11.2025 | 09:40:19,683 | 15 | 1 563,50 | |
| 15 | 1 563,50 | |||
| 15 | 1 563,50 | |||
| 21.11.2025 | 09:40:17,191 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 21.11.2025 | 09:40:12,864 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 21.11.2025 | 09:40:11,608 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,10 / Ask: 155,26
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00