Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

740

1468

13,92

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.07.2025	11:37:43,262	50		13,97
			50	13,97
			50	13,97
18.07.2025	11:37:43,003	75		13,97
			75	13,97
			75	13,97
18.07.2025	11:37:34,299	2 500		13,955
			2 500	13,955
			2 500	13,955
18.07.2025	11:37:33,905	1 500		13,955
			150	13,955
			1 350	13,955
			1 500	13,955
18.07.2025	11:37:17,320	200		13,97
			200	13,97
			200	13,97
18.07.2025	11:37:00,588	60		13,955
			60	13,955
			60	13,955
18.07.2025	11:36:28,034	24		13,97
			24	13,97
			24	13,97
18.07.2025	11:36:14,623	35		13,97
			35	13,97
			35	13,97
18.07.2025	11:36:13,792	178		13,97
			178	13,97
			178	13,97
18.07.2025	11:36:12,800	500		13,97
			500	13,97
			500	13,97
18.07.2025	11:35:15,968	100		13,97
			100	13,97
			100	13,97
18.07.2025	11:34:40,564	75		13,97
			75	13,97
			75	13,97
18.07.2025	11:34:27,341	100		13,97
			100	13,97
			100	13,97
18.07.2025	11:34:01,711	143		13,97
			143	13,97
			143	13,97
18.07.2025	11:33:34,118	100		13,97
			100	13,97
			100	13,97
18.07.2025	11:33:08,779	20		13,975
			20	13,975
			20	13,975
18.07.2025	11:32:19,584	25		13,955
			25	13,955
			25	13,955
18.07.2025	11:32:17,549	100		13,975
			100	13,975
			100	13,975
18.07.2025	11:32:15,977	30		13,975
			30	13,975
			30	13,975
18.07.2025	11:32:09,079	1 000		13,975
			1 000	13,975
			1 000	13,975
18.07.2025	11:31:57,392	350		13,975
			350	13,975
			350	13,975
18.07.2025	11:31:47,289	25		13,975
			25	13,975
			25	13,975
18.07.2025	11:31:19,293	30		13,975
			30	13,975
			30	13,975
18.07.2025	11:31:18,784	100		13,975
			100	13,975
			100	13,975
18.07.2025	11:31:10,695	14		13,975
			14	13,975
			14	13,975
18.07.2025	11:31:07,852	200		13,955
			200	13,955
			200	13,955
18.07.2025	11:31:04,475	37		13,975
			37	13,975
			37	13,975
18.07.2025	11:29:36,425	40		13,975
			40	13,975
			40	13,975
18.07.2025	11:29:29,165	50		13,975
			50	13,975
			50	13,975
18.07.2025	11:29:18,333	70		13,975
			70	13,975
			70	13,975
18.07.2025	11:29:05,868	300		13,955
			300	13,955
			300	13,955
18.07.2025	11:29:05,435	28		13,975
			28	13,975
			28	13,975
18.07.2025	11:29:00,998	70		13,955
			70	13,955
			70	13,955
18.07.2025	11:28:54,081	2 500		13,955
			2 500	13,955
			2 150	13,955
			350	13,955
18.07.2025	11:28:53,720	2 000		13,975
			2 000	13,975
			2 000	13,975
18.07.2025	11:28:09,436	12		13,975
			12	13,975
			12	13,975
18.07.2025	11:28:04,513	70		13,975
			70	13,975
			70	13,975
18.07.2025	11:28:02,242	40		13,975
			40	13,975
			40	13,975
18.07.2025	11:27:07,551	357		13,975
			357	13,975
			357	13,975
18.07.2025	11:27:02,700	8		13,975
			8	13,975
			8	13,975
18.07.2025	11:26:54,255	100		13,975
			100	13,975
			100	13,975
18.07.2025	11:26:26,820	7		13,975
			7	13,975
			7	13,975
18.07.2025	11:26:25,213	410		13,975
			410	13,975
			410	13,975
18.07.2025	11:26:21,309	20		13,975
			20	13,975
			20	13,975
18.07.2025	11:25:46,986	1		13,975
			1	13,975
			1	13,975
18.07.2025	11:25:17,584	150		13,975
			150	13,975
			150	13,975
18.07.2025	11:25:00,067	1 000		13,96
			1 000	13,96
			1 000	13,96
18.07.2025	11:24:53,953	71		13,975
			71	13,975
			71	13,975
18.07.2025	11:24:31,999	100		13,975
			100	13,975
			100	13,975
18.07.2025	11:24:23,459	3		13,975
			3	13,975
			3	13,975
18.07.2025	11:23:29,251	500		13,955
			500	13,955
			500	13,955
18.07.2025	11:22:32,826	15		13,975
			15	13,975
			15	13,975
18.07.2025	11:22:28,809	250		13,975
			250	13,975
			250	13,975
18.07.2025	11:20:50,997	2 500		13,955
			2 500	13,955
			2 500	13,955
18.07.2025	11:20:50,606	2 000		13,975
			2 000	13,975
			2 000	13,975
18.07.2025	11:20:48,648	20		13,975
			20	13,975
			20	13,975
18.07.2025	11:20:40,675	70		13,955
			70	13,955
			70	13,955
18.07.2025	11:20:23,923	30		13,975
			30	13,975
			30	13,975
18.07.2025	11:19:54,905	20		13,975
			20	13,975
			20	13,975
18.07.2025	11:19:18,890	1 000		13,975
			1 000	13,975
			1 000	13,975
18.07.2025	11:18:48,825	501		13,955
			501	13,955
			501	13,955
18.07.2025	11:18:26,295	400		13,955
			400	13,955
			400	13,955
18.07.2025	11:18:13,214	1		13,955
			1	13,955
			1	13,955
18.07.2025	11:18:10,881	37		13,975
			37	13,975
			37	13,975
18.07.2025	11:17:06,890	300		13,975
			300	13,975
			300	13,975
18.07.2025	11:16:49,282	1		13,975
			1	13,975
			1	13,975
18.07.2025	11:16:44,126	358		13,975
			358	13,975
			358	13,975
18.07.2025	11:16:16,658	70		13,955
			70	13,955
			70	13,955
18.07.2025	11:16:04,053	2 500		13,955
			2 500	13,955
			2 500	13,955
18.07.2025	11:15:45,667	2 500		13,975
			2 500	13,975
			2 500	13,975
18.07.2025	11:15:29,864	4		13,975
			4	13,975
			4	13,975
18.07.2025	11:15:00,649	80		13,975
			80	13,975
			80	13,975
18.07.2025	11:14:32,822	2 150		13,975
			2 150	13,975
			1 650	13,975
			500	13,975
18.07.2025	11:14:22,669	8		13,955
			8	13,955
			8	13,955
18.07.2025	11:14:04,562	2		13,975
			2	13,975
			2	13,975
18.07.2025	11:14:01,441	70		13,975
			70	13,975
			70	13,975
18.07.2025	11:13:55,910	2 500		13,975
			2 000	13,975
			2 500	13,975
			500	13,975
18.07.2025	11:13:42,800	1 000		13,965
			1 000	13,965
			500	13,965
			500	13,965
18.07.2025	11:13:36,541	1 000		13,965
			500	13,965
			500	13,965
			1 000	13,965
18.07.2025	11:12:47,975	2		13,955
			2	13,955
			2	13,955
18.07.2025	11:12:30,792	78		13,965
			78	13,965
			78	13,965
18.07.2025	11:11:07,021	100		13,965
			100	13,965
			100	13,965
18.07.2025	11:11:06,389	15		13,965
			15	13,965
			15	13,965
18.07.2025	11:10:58,528	2 500		13,955
			2 500	13,955
			2 500	13,955
18.07.2025	11:10:56,715	2 500		13,955
			2 500	13,955
			2 500	13,955
18.07.2025	11:10:45,900	50		13,975
			50	13,975
			50	13,975
18.07.2025	11:09:25,356	40		13,975
			40	13,975
			40	13,975
18.07.2025	11:08:45,154	95		13,975
			95	13,975
			95	13,975
18.07.2025	11:08:40,198	100		13,975
			100	13,975
			100	13,975
18.07.2025	11:08:37,485	30		13,975
			30	13,975
			30	13,975
18.07.2025	11:07:36,807	300		13,975
			300	13,975
			300	13,975
18.07.2025	11:06:55,472	100		13,975
			100	13,975
			100	13,975
18.07.2025	11:05:56,642	15		13,975
			15	13,975
			15	13,975
18.07.2025	11:05:55,381	120		13,975
			120	13,975
			120	13,975
18.07.2025	11:05:25,984	70		13,915
			70	13,915
			70	13,915
18.07.2025	11:05:25,502	100		13,975
			100	13,975
			100	13,975
18.07.2025	11:05:14,201	20		13,975
			20	13,975
			20	13,975
18.07.2025	11:05:13,592	722		13,95
			722	13,95
			722	13,95
18.07.2025	11:05:04,776	5		13,975
			5	13,975
			5	13,975
18.07.2025	11:04:57,649	107		13,975
			107	13,975
			107	13,975
18.07.2025	11:04:45,196	2 502		13,975
			2	13,975
			1 502	13,975
			500	13,975
			2 500	13,975
			500	13,975
18.07.2025	11:04:01,014	50		13,975
			50	13,975
			50	13,975
18.07.2025	11:03:50,892	402		13,975
			402	13,975
			402	13,975
18.07.2025	11:03:41,372	10		13,975
			10	13,975
			10	13,975
18.07.2025	11:02:17,658	1		13,965
			1	13,965
			1	13,965
18.07.2025	11:02:06,764	298		13,915
			298	13,915
			298	13,915
18.07.2025	11:02:00,007	200		13,965
			200	13,965
			200	13,965
18.07.2025	11:01:35,619	10		13,965
			10	13,965
			10	13,965
18.07.2025	11:00:48,768	4 500		13,96
			4 000	13,96
			4 500	13,96
			500	13,96
18.07.2025	11:00:45,174	500		13,965
			500	13,965
			500	13,965
18.07.2025	11:00:43,969	500		13,965
			500	13,965
			500	13,965
18.07.2025	11:00:42,763	500		13,965
			500	13,965
			500	13,965
18.07.2025	11:00:41,556	500		13,965
			500	13,965
			500	13,965
18.07.2025	11:00:40,351	500		13,965
			500	13,965
			500	13,965
18.07.2025	11:00:39,144	500		13,965
			500	13,965
			500	13,965
18.07.2025	11:00:31,724	1 500		13,975
			500	13,975
			620	13,975
			190	13,975
			1 500	13,975
			190	13,975
18.07.2025	11:00:21,088	10		13,98
			10	13,98
			10	13,98
18.07.2025	11:00:21,075	29		13,98
			29	13,98
			29	13,98
18.07.2025	11:00:03,246	3 491		13,965
			3 491	13,965
			3 491	13,965
18.07.2025	10:59:54,341	3 500		13,965
			3 000	13,965
			3 491	13,965
			500	13,965
			9	13,965
18.07.2025	10:58:16,191	2 500		13,96
			2 500	13,96
			2 500	13,96
18.07.2025	10:57:57,009	190		13,955
			190	13,955
			190	13,955
18.07.2025	10:57:46,485	7		13,96
			7	13,96
			7	13,96
18.07.2025	10:57:40,573	50		13,96
			50	13,96
			50	13,96
18.07.2025	10:57:16,110	150		13,96
			150	13,96
			150	13,96
18.07.2025	10:57:12,091	1		13,96
			1	13,96
			1	13,96
18.07.2025	10:56:10,974	57		13,96
			57	13,96
			57	13,96
18.07.2025	10:56:05,439	4		13,92
			4	13,92
			4	13,92
18.07.2025	10:55:59,420	77		13,96
			77	13,96
			77	13,96
18.07.2025	10:55:34,952	3		13,96
			3	13,96
			3	13,96
18.07.2025	10:55:08,657	240		13,96
			240	13,96
			240	13,96
18.07.2025	10:55:08,391	3		13,91
			3	13,91
			3	13,91
18.07.2025	10:55:00,970	715		13,96
			715	13,96
			715	13,96
18.07.2025	10:54:59,441	4		13,96
			4	13,96
			4	13,96
18.07.2025	10:54:44,235	3		13,96
			3	13,96
			3	13,96
18.07.2025	10:54:34,490	100		13,96
			100	13,96
			100	13,96
18.07.2025	10:54:17,812	75		13,96
			75	13,96
			75	13,96
18.07.2025	10:54:06,765	50		13,96
			50	13,96
			50	13,96
18.07.2025	10:53:19,859	133		13,96
			133	13,96
			133	13,96
18.07.2025	10:53:19,742	50		13,96
			50	13,96
			50	13,96
18.07.2025	10:53:18,558	100		13,96
			100	13,96
			100	13,96
18.07.2025	10:52:58,870	500		13,96
			500	13,96
			500	13,96
18.07.2025	10:52:42,674	36		13,96
			36	13,96
			36	13,96
18.07.2025	10:52:30,829	200		13,96
			200	13,96
			200	13,96
18.07.2025	10:52:17,116	72		13,96
			72	13,96
			72	13,96
18.07.2025	10:52:16,508	2		13,96
			2	13,96
			2	13,96
18.07.2025	10:51:58,383	2 500		13,955
			2 500	13,955
			2 500	13,955
18.07.2025	10:51:45,061	81		13,96
			81	13,96
			81	13,96
18.07.2025	10:51:43,399	25		13,945
			25	13,945
			25	13,945
18.07.2025	10:51:34,712	583		13,96
			583	13,96
			583	13,96
18.07.2025	10:51:16,485	283		13,96
			283	13,96
			283	13,96
18.07.2025	10:50:50,503	31		13,96
			31	13,96
			31	13,96
18.07.2025	10:49:42,969	46		13,945
			46	13,945
			46	13,945
18.07.2025	10:49:40,126	40		13,96
			40	13,96
			40	13,96
18.07.2025	10:49:27,452	19		13,96
			19	13,96
			19	13,96
18.07.2025	10:48:29,250	1		13,96
			1	13,96
			1	13,96
18.07.2025	10:48:28,547	358		13,96
			358	13,96
			358	13,96
18.07.2025	10:48:23,901	25		13,96
			25	13,96
			25	13,96
18.07.2025	10:47:53,752	10		13,96
			10	13,96
			10	13,96
18.07.2025	10:47:38,468	500		13,95
			500	13,95
			500	13,95
18.07.2025	10:47:35,534	500		13,95
			500	13,95
			500	13,95
18.07.2025	10:47:24,167	50		13,965
			50	13,965
			50	13,965
18.07.2025	10:47:10,959	2 503		13,945
			2 500	13,945
			3	13,945
			855	13,945
			35	13,945
			1 613	13,945
18.07.2025	10:46:03,087	4 387		13,965
			500	13,965
			2 500	13,965
			1 387	13,965
			4 387	13,965
18.07.2025	10:45:52,194	143		13,965
			143	13,965
			143	13,965
18.07.2025	10:45:45,118	1		13,965
			1	13,965
			1	13,965
18.07.2025	10:45:17,686	150		13,95
			150	13,95
			150	13,95
18.07.2025	10:45:15,397	50		13,95
			50	13,95
			50	13,95
18.07.2025	10:44:06,324	241		13,95
			241	13,95
			241	13,95
18.07.2025	10:43:58,667	1		13,95
			1	13,95
			1	13,95
18.07.2025	10:43:45,944	1		13,95
			1	13,95
			1	13,95
18.07.2025	10:43:20,934	370		13,95
			370	13,95
			370	13,95
18.07.2025	10:43:07,397	200		13,95
			200	13,95
			200	13,95
18.07.2025	10:42:56,277	141		13,94
			141	13,94
			141	13,94
18.07.2025	10:42:55,462	15		13,95
			15	13,95
			15	13,95
18.07.2025	10:42:34,062	100		13,95
			100	13,95
			100	13,95
18.07.2025	10:42:21,289	150		13,95
			150	13,95
			150	13,95
18.07.2025	10:42:03,334	2		13,95
			2	13,95
			2	13,95
18.07.2025	10:41:48,652	75		13,95
			75	13,95
			75	13,95
18.07.2025	10:41:33,961	70		13,95
			70	13,95
			70	13,95
18.07.2025	10:41:31,215	50		13,95
			50	13,95
			50	13,95
18.07.2025	10:41:26,342	1 000		13,95
			100	13,95
			1 000	13,95
			400	13,95
			500	13,95
18.07.2025	10:41:01,126	71		13,95
			71	13,95
			71	13,95
18.07.2025	10:40:11,935	8		13,95
			8	13,95
			8	13,95
18.07.2025	10:40:00,890	50		13,95
			50	13,95
			50	13,95
18.07.2025	10:39:48,804	287		13,95
			287	13,95
			287	13,95
18.07.2025	10:39:01,948	5		13,95
			5	13,95
			5	13,95
18.07.2025	10:38:55,733	3 500		13,935
			3 500	13,935
			3 500	13,935
18.07.2025	10:38:39,642	6 000		13,94
			6 000	13,94
			6 000	13,94
18.07.2025	10:38:23,109	2 500		13,935
			2 500	13,935
			2 500	13,935
18.07.2025	10:38:13,269	200		13,945
			200	13,945
			200	13,945
18.07.2025	10:38:07,644	350		13,945
			350	13,945
			350	13,945
18.07.2025	10:37:52,672	200		13,945
			200	13,945
			200	13,945
18.07.2025	10:37:32,243	3 180		13,925
			3 000	13,925
			180	13,925
			3 180	13,925
18.07.2025	10:37:31,002	200		13,95
			200	13,95
			35	13,95
			65	13,95
			100	13,95
18.07.2025	10:36:53,598	3 000		13,94
			3 000	13,94
			3 000	13,94
18.07.2025	10:35:22,328	800		13,945
			800	13,945
			800	13,945
18.07.2025	10:34:28,847	1 277		13,92
			1 277	13,92
			1 277	13,92
18.07.2025	10:33:41,183	150		13,945
			150	13,945
			150	13,945
18.07.2025	10:33:34,501	2 000		13,915
			2 000	13,915
			2 000	13,915
18.07.2025	10:33:34,134	300		13,945
			300	13,945
			300	13,945
18.07.2025	10:32:47,123	50		13,945
			50	13,945
			50	13,945
18.07.2025	10:31:59,628	21		13,945
			21	13,945
			21	13,945
18.07.2025	10:31:50,581	723		13,905
			723	13,905
			723	13,905
18.07.2025	10:31:50,201	143		13,945
			143	13,945
			143	13,945
18.07.2025	10:31:31,945	360		13,945
			360	13,945
			360	13,945
18.07.2025	10:31:05,170	9 500		13,92
			37	13,92
			9 463	13,92
			5 000	13,92
			4 500	13,92
18.07.2025	10:30:56,946	2 500		13,925
			2 500	13,925
			2 500	13,925
18.07.2025	10:30:49,755	100		13,945
			100	13,945
			100	13,945
18.07.2025	10:29:38,569	3 012		13,925
			3 000	13,925
			3 012	13,925
			12	13,925
18.07.2025	10:29:26,509	500		13,93
			500	13,93
			500	13,93
18.07.2025	10:29:25,303	500		13,93
			500	13,93
			500	13,93
18.07.2025	10:29:24,100	500		13,93
			500	13,93
			500	13,93
18.07.2025	10:29:22,892	500		13,93
			500	13,93
			500	13,93
18.07.2025	10:29:21,684	500		13,93
			500	13,93
			500	13,93
18.07.2025	10:29:21,172	500		13,93
			500	13,93
			497	13,93
			3	13,93
18.07.2025	10:29:06,461	2 500		13,93
			2 500	13,93
			2 500	13,93
18.07.2025	10:29:06,063	500		13,93
			500	13,93
			500	13,93
18.07.2025	10:28:52,674	1 000		13,925
			1 000	13,925
			1 000	13,925
18.07.2025	10:28:46,189	646		13,945
			146	13,945
			72	13,945
			500	13,945
			8	13,945
			566	13,945
18.07.2025	10:26:37,923	1 000		13,925
			1 000	13,925
			1 000	13,925
18.07.2025	10:26:28,127	2 500		13,925
			2 500	13,925
			2 500	13,925
18.07.2025	10:26:13,124	350		13,945
			350	13,945
			350	13,945
18.07.2025	10:25:50,158	500		13,93
			350	13,93
			500	13,93
			150	13,93
18.07.2025	10:25:36,753	200		13,945
			200	13,945
			200	13,945
18.07.2025	10:24:32,567	11		13,945
			11	13,945
			11	13,945
18.07.2025	10:24:22,544	250		13,945
			250	13,945
			250	13,945
18.07.2025	10:24:19,133	75		13,945
			75	13,945
			75	13,945
18.07.2025	10:24:12,190	500		13,93
			500	13,93
			500	13,93
18.07.2025	10:23:31,199	250		13,945
			250	13,945
			250	13,945
18.07.2025	10:23:22,989	150		13,945
			150	13,945
			150	13,945
18.07.2025	10:22:39,581	300		13,945
			300	13,945
			200	13,945
			100	13,945
18.07.2025	10:22:10,662	7		13,945
			7	13,945
			7	13,945
18.07.2025	10:22:09,856	3		13,925
			3	13,925
			3	13,925
18.07.2025	10:22:02,904	94		13,945
			94	13,945
			94	13,945
18.07.2025	10:21:58,620	1 000		13,945
			500	13,945
			1 000	13,945
			500	13,945
18.07.2025	10:21:53,252	15		13,925
			15	13,925
			15	13,925
18.07.2025	10:21:45,323	70		13,945
			70	13,945
			70	13,945
18.07.2025	10:21:39,931	99		13,945
			99	13,945
			95	13,945
			4	13,945
18.07.2025	10:21:28,320	15		13,925
			15	13,925
			15	13,925
18.07.2025	10:21:24,525	500		13,93
			500	13,93
			500	13,93
18.07.2025	10:20:57,797	1 000		13,94
			1 000	13,94
			1 000	13,94
18.07.2025	10:20:57,658	1 600		13,93
			500	13,93
			1 600	13,93
			1 100	13,93
18.07.2025	10:20:52,954	50		13,925
			50	13,925
			50	13,925
18.07.2025	10:20:40,494	3 000		13,925
			8	13,925
			30	13,925
			2 937	13,925
			25	13,925
			3 000	13,925
18.07.2025	10:18:12,705	2 500		13,92
			2 500	13,92
			2 500	13,92
18.07.2025	10:18:07,668	50		13,92
			50	13,92
			50	13,92
18.07.2025	10:18:03,777	15		13,92
			15	13,92
			15	13,92
18.07.2025	10:18:01,672	100		13,92
			100	13,92
			100	13,92
18.07.2025	10:18:01,459	400		13,92
			400	13,92
			400	13,92
18.07.2025	10:17:52,106	75		13,92
			75	13,92
			75	13,92
18.07.2025	10:17:37,922	100		13,92
			100	13,92
			100	13,92
18.07.2025	10:16:47,535	10		13,92
			10	13,92
			10	13,92
18.07.2025	10:16:27,927	1		13,92
			1	13,92
			1	13,92
18.07.2025	10:15:58,005	100		13,92
			100	13,92
			100	13,92
18.07.2025	10:15:40,311	100		13,905
			100	13,905
			100	13,905
18.07.2025	10:15:37,006	215		13,92
			215	13,92
			215	13,92
18.07.2025	10:15:19,674	25		13,92
			25	13,92
			25	13,92
18.07.2025	10:15:05,919	500		13,91
			500	13,91
			500	13,91
18.07.2025	10:14:23,065	180		13,92
			180	13,92
			180	13,92
18.07.2025	10:13:58,596	100		13,92
			100	13,92
			100	13,92
18.07.2025	10:13:56,218	430		13,92
			430	13,92
			430	13,92
18.07.2025	10:13:33,253	132		13,92
			132	13,92
			132	13,92
18.07.2025	10:13:27,692	100		13,92
			100	13,92
			100	13,92
18.07.2025	10:13:23,224	450		13,90
			450	13,90
			350	13,90
			100	13,90
18.07.2025	10:13:09,773	285		13,92
			285	13,92
			285	13,92
18.07.2025	10:12:48,178	500		13,92
			500	13,92
			500	13,92
18.07.2025	10:12:15,665	5		13,92
			5	13,92
			5	13,92
18.07.2025	10:12:07,525	1		13,92
			1	13,92
			1	13,92
18.07.2025	10:11:54,975	25		13,92
			25	13,92
			25	13,92
18.07.2025	10:11:40,797	500		13,92
			500	13,92
			500	13,92
18.07.2025	10:11:26,370	100		13,92
			100	13,92
			100	13,92
18.07.2025	10:11:16,905	40		13,92
			40	13,92
			40	13,92
18.07.2025	10:11:15,432	3		13,92
			3	13,92
			3	13,92
18.07.2025	10:10:54,843	30		13,92
			30	13,92
			30	13,92
18.07.2025	10:10:07,348	500		13,91
			500	13,91
			500	13,91
18.07.2025	10:10:04,291	500		13,91
			500	13,91
			500	13,91
18.07.2025	10:10:01,180	1 250		13,91
			500	13,91
			1 250	13,91
			750	13,91
18.07.2025	10:09:55,139	382		13,90
			382	13,90
			362	13,90
			20	13,90
18.07.2025	10:09:48,369	107		13,915
			107	13,915
			107	13,915
18.07.2025	10:09:16,597	1 946		13,915
			500	13,915
			1 946	13,915
			1 446	13,915
18.07.2025	10:09:15,112	200		13,915
			200	13,915
			200	13,915
18.07.2025	10:09:03,305	150		13,915
			150	13,915
			150	13,915
18.07.2025	10:08:40,882	70		13,915
			70	13,915
			70	13,915
18.07.2025	10:08:38,797	500		13,89
			500	13,89
			500	13,89
18.07.2025	10:08:33,464	250		13,915
			250	13,915
			250	13,915
18.07.2025	10:08:11,316	750		13,875
			750	13,875
			750	13,875
18.07.2025	10:07:59,439	10		13,885
			10	13,885
			10	13,885
18.07.2025	10:07:52,844	1		13,885
			1	13,885
			1	13,885
18.07.2025	10:07:51,236	36		13,885
			36	13,885
			36	13,885
18.07.2025	10:07:43,962	200		13,845
			200	13,845
			170	13,845
			30	13,845
18.07.2025	10:07:34,603	5		13,845
			5	13,845
			5	13,845
18.07.2025	10:07:33,656	250		13,89
			250	13,89
			250	13,89
18.07.2025	10:06:51,869	750		13,875
			750	13,875
			750	13,875
18.07.2025	10:06:45,251	3		13,84
			3	13,84
			3	13,84
18.07.2025	10:06:37,814	10		13,885
			10	13,885
			10	13,885
18.07.2025	10:05:50,771	5		13,895
			5	13,895
			5	13,895
18.07.2025	10:05:13,431	72		13,895
			72	13,895
			72	13,895
18.07.2025	10:04:40,767	500		13,89
			500	13,89
			500	13,89
18.07.2025	10:04:37,647	500		13,89
			500	13,89
			500	13,89
18.07.2025	10:04:34,348	500		13,895
			500	13,895
			500	13,895
18.07.2025	10:03:44,711	500		13,885
			500	13,885
			500	13,885
18.07.2025	10:03:39,249	10		13,885
			10	13,885
			10	13,885
18.07.2025	10:02:37,629	150		13,89
			150	13,89
			150	13,89
18.07.2025	10:02:24,525	7		13,89
			7	13,89
			7	13,89
18.07.2025	10:01:44,270	110		13,89
			110	13,89
			110	13,89
18.07.2025	10:00:33,183	1		13,90
			1	13,90
			1	13,90
18.07.2025	10:00:31,466	65		13,90
			65	13,90
			65	13,90
18.07.2025	10:00:25,194	200		13,90
			200	13,90
			200	13,90
18.07.2025	10:00:22,946	300		13,90
			20	13,90
			280	13,90
			300	13,90
18.07.2025	10:00:03,621	3		13,90
			3	13,90
			3	13,90
18.07.2025	09:59:59,563	1		13,845
			1	13,845
			1	13,845
18.07.2025	09:59:37,317	42		13,835
			42	13,835
			22	13,835
			20	13,835
18.07.2025	09:59:04,843	30		13,89
			30	13,89
			30	13,89
18.07.2025	09:58:48,543	140		13,89
			140	13,89
			140	13,89
18.07.2025	09:58:38,539	3		13,835
			3	13,835
			3	13,835
18.07.2025	09:58:37,086	100		13,89
			100	13,89
			100	13,89
18.07.2025	09:58:17,302	8		13,89
			8	13,89
			8	13,89

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 835,00
Ask: 1 844,00
Stückzahl: 36 528
-0,14%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.07.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung