Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4021
3765
103,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 16:48:39,674 | 200 | 102,10 | |
| 200 | 102,10 | |||
| 200 | 102,10 | |||
| 21.11.2025 | 16:48:11,400 | 5 | 102,05 | |
| 5 | 102,05 | |||
| 5 | 102,05 | |||
| 21.11.2025 | 16:48:11,238 | 96 | 102,05 | |
| 96 | 102,05 | |||
| 96 | 102,05 | |||
| 21.11.2025 | 16:47:07,503 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 21.11.2025 | 16:47:06,673 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 21.11.2025 | 16:46:56,712 | 100 | 102,20 | |
| 100 | 102,20 | |||
| 100 | 102,20 | |||
| 21.11.2025 | 16:46:35,893 | 100 | 102,05 | |
| 100 | 102,05 | |||
| 100 | 102,05 | |||
| 21.11.2025 | 16:46:31,229 | 10 | 102,05 | |
| 10 | 102,05 | |||
| 10 | 102,05 | |||
| 21.11.2025 | 16:46:26,535 | 40 | 102,10 | |
| 40 | 102,10 | |||
| 40 | 102,10 | |||
| 21.11.2025 | 16:46:18,310 | 150 | 102,15 | |
| 150 | 102,15 | |||
| 150 | 102,15 | |||
| 21.11.2025 | 16:46:07,011 | 100 | 102,15 | |
| 100 | 102,15 | |||
| 100 | 102,15 | |||
| 21.11.2025 | 16:44:58,106 | 5 | 102,30 | |
| 5 | 102,30 | |||
| 5 | 102,30 | |||
| 21.11.2025 | 16:44:39,932 | 50 | 102,35 | |
| 50 | 102,35 | |||
| 50 | 102,35 | |||
| 21.11.2025 | 16:44:05,292 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 21.11.2025 | 16:44:02,176 | 50 | 102,20 | |
| 50 | 102,20 | |||
| 50 | 102,20 | |||
| 21.11.2025 | 16:43:31,379 | 100 | 102,05 | |
| 100 | 102,05 | |||
| 100 | 102,05 | |||
| 21.11.2025 | 16:43:22,788 | 54 | 102,00 | |
| 54 | 102,00 | |||
| 54 | 102,00 | |||
| 21.11.2025 | 16:43:18,736 | 2 | 102,00 | |
| 2 | 102,00 | |||
| 2 | 102,00 | |||
| 21.11.2025 | 16:42:52,868 | 1 | 101,95 | |
| 1 | 101,95 | |||
| 1 | 101,95 | |||
| 21.11.2025 | 16:42:02,629 | 26 | 101,95 | |
| 26 | 101,95 | |||
| 26 | 101,95 | |||
| 21.11.2025 | 16:41:40,903 | 2 | 102,05 | |
| 2 | 102,05 | |||
| 2 | 102,05 | |||
| 21.11.2025 | 16:41:19,928 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 21.11.2025 | 16:40:46,336 | 190 | 101,80 | |
| 190 | 101,80 | |||
| 190 | 101,80 | |||
| 21.11.2025 | 16:40:44,729 | 150 | 101,85 | |
| 150 | 101,85 | |||
| 150 | 101,85 | |||
| 21.11.2025 | 16:40:41,928 | 100 | 102,00 | |
| 100 | 102,00 | |||
| 100 | 102,00 | |||
| 21.11.2025 | 16:40:19,174 | 10 | 102,10 | |
| 10 | 102,10 | |||
| 10 | 102,10 | |||
| 21.11.2025 | 16:39:57,133 | 10 | 102,05 | |
| 10 | 102,05 | |||
| 10 | 102,05 | |||
| 21.11.2025 | 16:39:40,726 | 15 | 101,95 | |
| 15 | 101,95 | |||
| 15 | 101,95 | |||
| 21.11.2025 | 16:39:13,106 | 130 | 102,15 | |
| 130 | 102,15 | |||
| 130 | 102,15 | |||
| 21.11.2025 | 16:39:06,806 | 195 | 102,05 | |
| 195 | 102,05 | |||
| 195 | 102,05 | |||
| 21.11.2025 | 16:38:40,038 | 25 | 102,05 | |
| 1 | 102,05 | |||
| 24 | 102,05 | |||
| 25 | 102,05 | |||
| 21.11.2025 | 16:38:25,595 | 10 | 101,80 | |
| 10 | 101,80 | |||
| 10 | 101,80 | |||
| 21.11.2025 | 16:38:16,949 | 40 | 101,70 | |
| 40 | 101,70 | |||
| 40 | 101,70 | |||
| 21.11.2025 | 16:38:16,291 | 3 | 101,80 | |
| 3 | 101,80 | |||
| 3 | 101,80 | |||
| 21.11.2025 | 16:38:13,783 | 50 | 101,70 | |
| 50 | 101,70 | |||
| 50 | 101,70 | |||
| 21.11.2025 | 16:38:05,193 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 21.11.2025 | 16:37:54,667 | 8 | 101,70 | |
| 8 | 101,70 | |||
| 8 | 101,70 | |||
| 21.11.2025 | 16:37:49,163 | 5 | 101,80 | |
| 4 | 101,80 | |||
| 5 | 101,80 | |||
| 1 | 101,80 | |||
| 21.11.2025 | 16:37:44,753 | 18 | 101,80 | |
| 18 | 101,80 | |||
| 18 | 101,80 | |||
| 21.11.2025 | 16:37:24,016 | 10 | 101,70 | |
| 10 | 101,70 | |||
| 10 | 101,70 | |||
| 21.11.2025 | 16:37:13,895 | 1 | 101,55 | |
| 1 | 101,55 | |||
| 1 | 101,55 | |||
| 21.11.2025 | 16:37:05,227 | 1 | 101,60 | |
| 1 | 101,60 | |||
| 1 | 101,60 | |||
| 21.11.2025 | 16:37:01,213 | 1 | 101,80 | |
| 1 | 101,80 | |||
| 1 | 101,80 | |||
| 21.11.2025 | 16:36:51,110 | 15 | 101,80 | |
| 15 | 101,80 | |||
| 15 | 101,80 | |||
| 21.11.2025 | 16:36:37,102 | 20 | 101,95 | |
| 20 | 101,95 | |||
| 20 | 101,95 | |||
| 21.11.2025 | 16:36:32,838 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 21.11.2025 | 16:36:32,002 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 21.11.2025 | 16:35:47,474 | 40 | 102,00 | |
| 40 | 102,00 | |||
| 40 | 102,00 | |||
| 21.11.2025 | 16:35:16,348 | 200 | 102,20 | |
| 200 | 102,20 | |||
| 200 | 102,20 | |||
| 21.11.2025 | 16:35:07,911 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 21.11.2025 | 16:35:02,580 | 46 | 102,00 | |
| 46 | 102,00 | |||
| 46 | 102,00 | |||
| 21.11.2025 | 16:34:08,793 | 70 | 102,20 | |
| 70 | 102,20 | |||
| 70 | 102,20 | |||
| 21.11.2025 | 16:33:51,748 | 55 | 101,90 | |
| 25 | 101,90 | |||
| 55 | 101,90 | |||
| 30 | 101,90 | |||
| 21.11.2025 | 16:33:50,402 | 10 | 101,95 | |
| 10 | 101,95 | |||
| 10 | 101,95 | |||
| 21.11.2025 | 16:33:46,565 | 15 | 101,95 | |
| 15 | 101,95 | |||
| 15 | 101,95 | |||
| 21.11.2025 | 16:33:39,474 | 483 | 102,00 | |
| 100 | 102,00 | |||
| 30 | 102,00 | |||
| 5 | 102,00 | |||
| 483 | 102,00 | |||
| 80 | 102,00 | |||
| 100 | 102,00 | |||
| 50 | 102,00 | |||
| 10 | 102,00 | |||
| 8 | 102,00 | |||
| 100 | 102,00 | |||
| 21.11.2025 | 16:32:58,378 | 200 | 102,10 | |
| 200 | 102,10 | |||
| 200 | 102,10 | |||
| 21.11.2025 | 16:32:13,983 | 483 | 102,05 | |
| 483 | 102,05 | |||
| 483 | 102,05 | |||
| 21.11.2025 | 16:32:01,909 | 500 | 102,10 | |
| 500 | 102,10 | |||
| 500 | 102,10 | |||
| 21.11.2025 | 16:32:00,960 | 5 | 102,10 | |
| 5 | 102,10 | |||
| 5 | 102,10 | |||
| 21.11.2025 | 16:31:40,655 | 7 | 102,05 | |
| 7 | 102,05 | |||
| 7 | 102,05 | |||
| 21.11.2025 | 16:31:36,360 | 6 | 102,05 | |
| 6 | 102,05 | |||
| 6 | 102,05 | |||
| 21.11.2025 | 16:31:34,830 | 1 | 102,20 | |
| 1 | 102,20 | |||
| 1 | 102,20 | |||
| 21.11.2025 | 16:31:34,433 | 28 | 102,20 | |
| 28 | 102,20 | |||
| 28 | 102,20 | |||
| 21.11.2025 | 16:31:31,033 | 130 | 102,20 | |
| 130 | 102,20 | |||
| 130 | 102,20 | |||
| 21.11.2025 | 16:31:30,542 | 8 | 102,20 | |
| 8 | 102,20 | |||
| 8 | 102,20 | |||
| 21.11.2025 | 16:31:21,845 | 30 | 102,25 | |
| 30 | 102,25 | |||
| 30 | 102,25 | |||
| 21.11.2025 | 16:31:16,165 | 18 | 102,20 | |
| 18 | 102,20 | |||
| 18 | 102,20 | |||
| 21.11.2025 | 16:31:05,413 | 7 | 102,25 | |
| 7 | 102,25 | |||
| 7 | 102,25 | |||
| 21.11.2025 | 16:31:01,316 | 7 | 102,35 | |
| 7 | 102,35 | |||
| 7 | 102,35 | |||
| 21.11.2025 | 16:31:01,003 | 44 | 102,35 | |
| 44 | 102,35 | |||
| 44 | 102,35 | |||
| 21.11.2025 | 16:31:00,562 | 7 | 102,35 | |
| 7 | 102,35 | |||
| 7 | 102,35 | |||
| 21.11.2025 | 16:30:57,006 | 1 | 102,35 | |
| 1 | 102,35 | |||
| 1 | 102,35 | |||
| 21.11.2025 | 16:30:56,262 | 44 | 102,40 | |
| 44 | 102,40 | |||
| 44 | 102,40 | |||
| 21.11.2025 | 16:30:31,239 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 21.11.2025 | 16:30:22,363 | 436 | 102,05 | |
| 400 | 102,05 | |||
| 436 | 102,05 | |||
| 36 | 102,05 | |||
| 21.11.2025 | 16:30:06,223 | 1 | 102,10 | |
| 1 | 102,10 | |||
| 1 | 102,10 | |||
| 21.11.2025 | 16:30:05,917 | 2 | 102,10 | |
| 2 | 102,10 | |||
| 2 | 102,10 | |||
| 21.11.2025 | 16:30:05,341 | 6 | 102,10 | |
| 6 | 102,10 | |||
| 6 | 102,10 | |||
| 21.11.2025 | 16:30:05,210 | 100 | 102,10 | |
| 100 | 102,10 | |||
| 100 | 102,10 | |||
| 21.11.2025 | 16:30:03,314 | 50 | 102,10 | |
| 50 | 102,10 | |||
| 50 | 102,10 | |||
| 21.11.2025 | 16:29:58,641 | 6 | 102,35 | |
| 6 | 102,35 | |||
| 6 | 102,35 | |||
| 21.11.2025 | 16:29:56,471 | 37 | 102,35 | |
| 37 | 102,35 | |||
| 37 | 102,35 | |||
| 21.11.2025 | 16:29:56,130 | 2 | 102,35 | |
| 2 | 102,35 | |||
| 2 | 102,35 | |||
| 21.11.2025 | 16:29:55,803 | 3 | 102,35 | |
| 3 | 102,35 | |||
| 3 | 102,35 | |||
| 21.11.2025 | 16:29:49,013 | 12 | 102,35 | |
| 12 | 102,35 | |||
| 12 | 102,35 | |||
| 21.11.2025 | 16:29:37,878 | 12 | 102,35 | |
| 12 | 102,35 | |||
| 12 | 102,35 | |||
| 21.11.2025 | 16:29:35,964 | 4 | 102,35 | |
| 4 | 102,35 | |||
| 4 | 102,35 | |||
| 21.11.2025 | 16:29:30,010 | 7 | 102,40 | |
| 7 | 102,40 | |||
| 7 | 102,40 | |||
| 21.11.2025 | 16:29:27,102 | 6 | 102,40 | |
| 6 | 102,40 | |||
| 6 | 102,40 | |||
| 21.11.2025 | 16:29:25,160 | 18 | 102,40 | |
| 18 | 102,40 | |||
| 18 | 102,40 | |||
| 21.11.2025 | 16:29:24,913 | 16 | 102,40 | |
| 16 | 102,40 | |||
| 16 | 102,40 | |||
| 21.11.2025 | 16:29:24,480 | 50 | 102,40 | |
| 50 | 102,40 | |||
| 50 | 102,40 | |||
| 21.11.2025 | 16:29:24,350 | 6 | 102,45 | |
| 6 | 102,45 | |||
| 6 | 102,45 | |||
| 21.11.2025 | 16:29:24,062 | 1 | 102,45 | |
| 1 | 102,45 | |||
| 1 | 102,45 | |||
| 21.11.2025 | 16:29:20,502 | 1 | 102,45 | |
| 1 | 102,45 | |||
| 1 | 102,45 | |||
| 21.11.2025 | 16:29:16,330 | 3 | 102,45 | |
| 3 | 102,45 | |||
| 3 | 102,45 | |||
| 21.11.2025 | 16:29:15,188 | 74 | 102,45 | |
| 2 | 102,45 | |||
| 74 | 102,45 | |||
| 72 | 102,45 | |||
| 21.11.2025 | 16:29:14,790 | 13 | 102,50 | |
| 13 | 102,50 | |||
| 10 | 102,50 | |||
| 3 | 102,50 | |||
| 21.11.2025 | 16:29:01,987 | 108 | 102,50 | |
| 48 | 102,50 | |||
| 10 | 102,50 | |||
| 50 | 102,50 | |||
| 108 | 102,50 | |||
| 21.11.2025 | 16:28:57,751 | 20 | 102,65 | |
| 20 | 102,65 | |||
| 20 | 102,65 | |||
| 21.11.2025 | 16:28:51,636 | 12 | 102,65 | |
| 12 | 102,65 | |||
| 12 | 102,65 | |||
| 21.11.2025 | 16:28:40,211 | 490 | 102,75 | |
| 490 | 102,75 | |||
| 490 | 102,75 | |||
| 21.11.2025 | 16:28:37,578 | 32 | 102,70 | |
| 32 | 102,70 | |||
| 32 | 102,70 | |||
| 21.11.2025 | 16:28:37,340 | 98 | 102,70 | |
| 98 | 102,70 | |||
| 98 | 102,70 | |||
| 21.11.2025 | 16:28:20,587 | 30 | 102,60 | |
| 30 | 102,60 | |||
| 30 | 102,60 | |||
| 21.11.2025 | 16:28:16,603 | 15 | 102,60 | |
| 4 | 102,60 | |||
| 11 | 102,60 | |||
| 15 | 102,60 | |||
| 21.11.2025 | 16:27:53,863 | 64 | 102,65 | |
| 64 | 102,65 | |||
| 64 | 102,65 | |||
| 21.11.2025 | 16:27:44,599 | 100 | 102,65 | |
| 100 | 102,65 | |||
| 100 | 102,65 | |||
| 21.11.2025 | 16:27:41,315 | 33 | 102,60 | |
| 33 | 102,60 | |||
| 33 | 102,60 | |||
| 21.11.2025 | 16:27:40,888 | 6 | 102,60 | |
| 6 | 102,60 | |||
| 6 | 102,60 | |||
| 21.11.2025 | 16:27:33,927 | 150 | 102,70 | |
| 150 | 102,70 | |||
| 150 | 102,70 | |||
| 21.11.2025 | 16:27:20,095 | 11 | 102,65 | |
| 11 | 102,65 | |||
| 11 | 102,65 | |||
| 21.11.2025 | 16:27:12,913 | 2 | 102,75 | |
| 2 | 102,75 | |||
| 2 | 102,75 | |||
| 21.11.2025 | 16:27:01,648 | 6 | 102,75 | |
| 6 | 102,75 | |||
| 6 | 102,75 | |||
| 21.11.2025 | 16:26:51,058 | 57 | 102,60 | |
| 57 | 102,60 | |||
| 28 | 102,60 | |||
| 29 | 102,60 | |||
| 21.11.2025 | 16:26:45,872 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 21.11.2025 | 16:26:42,743 | 5 | 102,70 | |
| 5 | 102,70 | |||
| 5 | 102,70 | |||
| 21.11.2025 | 16:26:40,018 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 21.11.2025 | 16:26:39,867 | 62 | 102,75 | |
| 62 | 102,75 | |||
| 62 | 102,75 | |||
| 21.11.2025 | 16:26:37,730 | 52 | 102,75 | |
| 52 | 102,75 | |||
| 52 | 102,75 | |||
| 21.11.2025 | 16:26:37,476 | 34 | 102,75 | |
| 34 | 102,75 | |||
| 34 | 102,75 | |||
| 21.11.2025 | 16:26:28,218 | 6 | 102,80 | |
| 6 | 102,80 | |||
| 6 | 102,80 | |||
| 21.11.2025 | 16:26:24,719 | 9 | 102,80 | |
| 9 | 102,80 | |||
| 9 | 102,80 | |||
| 21.11.2025 | 16:26:05,097 | 9 | 102,95 | |
| 9 | 102,95 | |||
| 9 | 102,95 | |||
| 21.11.2025 | 16:25:47,065 | 500 | 102,85 | |
| 500 | 102,85 | |||
| 500 | 102,85 | |||
| 21.11.2025 | 16:25:43,699 | 7 | 102,85 | |
| 7 | 102,85 | |||
| 7 | 102,85 | |||
| 21.11.2025 | 16:25:33,895 | 128 | 103,00 | |
| 120 | 103,00 | |||
| 8 | 103,00 | |||
| 128 | 103,00 | |||
| 21.11.2025 | 16:25:17,994 | 28 | 103,05 | |
| 28 | 103,05 | |||
| 28 | 103,05 | |||
| 21.11.2025 | 16:25:14,489 | 20 | 103,05 | |
| 20 | 103,05 | |||
| 20 | 103,05 | |||
| 21.11.2025 | 16:24:56,301 | 6 | 103,05 | |
| 6 | 103,05 | |||
| 6 | 103,05 | |||
| 21.11.2025 | 16:24:34,785 | 3 | 102,85 | |
| 3 | 102,85 | |||
| 3 | 102,85 | |||
| 21.11.2025 | 16:24:29,523 | 40 | 102,75 | |
| 40 | 102,75 | |||
| 40 | 102,75 | |||
| 21.11.2025 | 16:24:17,757 | 50 | 102,65 | |
| 50 | 102,65 | |||
| 36 | 102,65 | |||
| 14 | 102,65 | |||
| 21.11.2025 | 16:24:08,231 | 1 | 102,85 | |
| 1 | 102,85 | |||
| 1 | 102,85 | |||
| 21.11.2025 | 16:24:06,457 | 10 | 102,85 | |
| 10 | 102,85 | |||
| 10 | 102,85 | |||
| 21.11.2025 | 16:24:01,923 | 10 | 102,85 | |
| 10 | 102,85 | |||
| 10 | 102,85 | |||
| 21.11.2025 | 16:23:59,119 | 2 | 102,90 | |
| 2 | 102,90 | |||
| 2 | 102,90 | |||
| 21.11.2025 | 16:23:41,977 | 50 | 102,95 | |
| 50 | 102,95 | |||
| 50 | 102,95 | |||
| 21.11.2025 | 16:23:39,795 | 17 | 102,95 | |
| 17 | 102,95 | |||
| 17 | 102,95 | |||
| 21.11.2025 | 16:23:33,982 | 700 | 102,95 | |
| 408 | 102,95 | |||
| 292 | 102,95 | |||
| 700 | 102,95 | |||
| 21.11.2025 | 16:23:28,871 | 700 | 102,95 | |
| 700 | 102,95 | |||
| 700 | 102,95 | |||
| 21.11.2025 | 16:23:19,990 | 75 | 102,80 | |
| 75 | 102,80 | |||
| 75 | 102,80 | |||
| 21.11.2025 | 16:22:43,103 | 5 | 102,85 | |
| 5 | 102,85 | |||
| 5 | 102,85 | |||
| 21.11.2025 | 16:22:29,675 | 10 | 102,70 | |
| 10 | 102,70 | |||
| 10 | 102,70 | |||
| 21.11.2025 | 16:21:51,170 | 2 | 102,60 | |
| 2 | 102,60 | |||
| 2 | 102,60 | |||
| 21.11.2025 | 16:21:48,674 | 10 | 102,60 | |
| 10 | 102,60 | |||
| 10 | 102,60 | |||
| 21.11.2025 | 16:21:29,238 | 20 | 102,45 | |
| 20 | 102,45 | |||
| 20 | 102,45 | |||
| 21.11.2025 | 16:21:29,200 | 50 | 102,45 | |
| 50 | 102,45 | |||
| 50 | 102,45 | |||
| 21.11.2025 | 16:20:52,985 | 1 | 102,80 | |
| 1 | 102,80 | |||
| 1 | 102,80 | |||
| 21.11.2025 | 16:20:45,865 | 200 | 102,80 | |
| 200 | 102,80 | |||
| 200 | 102,80 | |||
| 21.11.2025 | 16:20:45,796 | 80 | 102,85 | |
| 80 | 102,85 | |||
| 80 | 102,85 | |||
| 21.11.2025 | 16:20:43,266 | 71 | 102,75 | |
| 71 | 102,75 | |||
| 17 | 102,75 | |||
| 54 | 102,75 | |||
| 21.11.2025 | 16:20:43,161 | 120 | 102,95 | |
| 120 | 102,95 | |||
| 120 | 102,95 | |||
| 21.11.2025 | 16:20:36,050 | 423 | 103,00 | |
| 5 | 103,00 | |||
| 200 | 103,00 | |||
| 423 | 103,00 | |||
| 10 | 103,00 | |||
| 30 | 103,00 | |||
| 8 | 103,00 | |||
| 65 | 103,00 | |||
| 85 | 103,00 | |||
| 20 | 103,00 | |||
| 21.11.2025 | 16:20:04,735 | 25 | 103,45 | |
| 1 | 103,45 | |||
| 25 | 103,45 | |||
| 24 | 103,45 | |||
| 21.11.2025 | 16:19:23,533 | 185 | 103,40 | |
| 185 | 103,40 | |||
| 185 | 103,40 | |||
| 21.11.2025 | 16:19:17,529 | 1 000 | 103,25 | |
| 1 000 | 103,25 | |||
| 1 000 | 103,25 | |||
| 21.11.2025 | 16:19:12,248 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 21.11.2025 | 16:18:59,109 | 96 | 103,25 | |
| 96 | 103,25 | |||
| 96 | 103,25 | |||
| 21.11.2025 | 16:18:35,023 | 2 | 103,15 | |
| 2 | 103,15 | |||
| 2 | 103,15 | |||
| 21.11.2025 | 16:17:32,066 | 500 | 103,00 | |
| 500 | 103,00 | |||
| 500 | 103,00 | |||
| 21.11.2025 | 16:17:20,054 | 1 | 103,05 | |
| 1 | 103,05 | |||
| 1 | 103,05 | |||
| 21.11.2025 | 16:17:11,363 | 40 | 103,20 | |
| 40 | 103,20 | |||
| 40 | 103,20 | |||
| 21.11.2025 | 16:17:06,273 | 1 | 103,15 | |
| 1 | 103,15 | |||
| 1 | 103,15 | |||
| 21.11.2025 | 16:17:05,784 | 20 | 103,05 | |
| 20 | 103,05 | |||
| 20 | 103,05 | |||
| 21.11.2025 | 16:16:41,196 | 80 | 103,15 | |
| 80 | 103,15 | |||
| 80 | 103,15 | |||
| 21.11.2025 | 16:16:15,609 | 500 | 103,20 | |
| 500 | 103,20 | |||
| 500 | 103,20 | |||
| 21.11.2025 | 16:16:07,813 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 21.11.2025 | 16:14:51,972 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 21.11.2025 | 16:14:27,340 | 150 | 103,20 | |
| 150 | 103,20 | |||
| 150 | 103,20 | |||
| 21.11.2025 | 16:14:22,946 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 21.11.2025 | 16:14:18,494 | 1 | 103,30 | |
| 1 | 103,30 | |||
| 1 | 103,30 | |||
| 21.11.2025 | 16:14:14,453 | 66 | 103,25 | |
| 66 | 103,25 | |||
| 66 | 103,25 | |||
| 21.11.2025 | 16:14:11,260 | 2 | 103,25 | |
| 2 | 103,25 | |||
| 2 | 103,25 | |||
| 21.11.2025 | 16:13:59,097 | 70 | 103,10 | |
| 70 | 103,10 | |||
| 70 | 103,10 | |||
| 21.11.2025 | 16:13:56,414 | 100 | 103,20 | |
| 100 | 103,20 | |||
| 100 | 103,20 | |||
| 21.11.2025 | 16:13:46,800 | 15 | 103,10 | |
| 15 | 103,10 | |||
| 15 | 103,10 | |||
| 21.11.2025 | 16:13:21,153 | 28 | 103,15 | |
| 28 | 103,15 | |||
| 28 | 103,15 | |||
| 21.11.2025 | 16:13:14,983 | 1 000 | 103,10 | |
| 1 000 | 103,10 | |||
| 1 000 | 103,10 | |||
| 21.11.2025 | 16:13:14,138 | 47 | 103,20 | |
| 47 | 103,20 | |||
| 15 | 103,20 | |||
| 32 | 103,20 | |||
| 21.11.2025 | 16:12:35,880 | 401 | 103,10 | |
| 401 | 103,10 | |||
| 401 | 103,10 | |||
| 21.11.2025 | 16:12:34,891 | 70 | 103,20 | |
| 70 | 103,20 | |||
| 70 | 103,20 | |||
| 21.11.2025 | 16:11:56,117 | 1 | 103,25 | |
| 1 | 103,25 | |||
| 1 | 103,25 | |||
| 21.11.2025 | 16:11:43,461 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 21.11.2025 | 16:11:39,284 | 4 | 103,40 | |
| 4 | 103,40 | |||
| 4 | 103,40 | |||
| 21.11.2025 | 16:11:36,529 | 30 | 103,40 | |
| 30 | 103,40 | |||
| 30 | 103,40 | |||
| 21.11.2025 | 16:11:32,074 | 48 | 103,15 | |
| 48 | 103,15 | |||
| 48 | 103,15 | |||
| 21.11.2025 | 16:11:07,326 | 2 | 103,30 | |
| 2 | 103,30 | |||
| 2 | 103,30 | |||
| 21.11.2025 | 16:11:02,556 | 12 | 103,30 | |
| 12 | 103,30 | |||
| 12 | 103,30 | |||
| 21.11.2025 | 16:10:41,067 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 21.11.2025 | 16:09:52,195 | 21 | 103,50 | |
| 21 | 103,50 | |||
| 21 | 103,50 | |||
| 21.11.2025 | 16:09:52,024 | 700 | 103,60 | |
| 446 | 103,60 | |||
| 254 | 103,60 | |||
| 700 | 103,60 | |||
| 21.11.2025 | 16:09:45,751 | 500 | 103,60 | |
| 500 | 103,60 | |||
| 500 | 103,60 | |||
| 21.11.2025 | 16:09:20,013 | 1 | 103,40 | |
| 1 | 103,40 | |||
| 1 | 103,40 | |||
| 21.11.2025 | 16:09:07,563 | 200 | 103,60 | |
| 200 | 103,60 | |||
| 200 | 103,60 | |||
| 21.11.2025 | 16:08:46,515 | 5 | 103,55 | |
| 5 | 103,55 | |||
| 5 | 103,55 | |||
| 21.11.2025 | 16:08:03,848 | 400 | 103,40 | |
| 400 | 103,40 | |||
| 400 | 103,40 | |||
| 21.11.2025 | 16:07:50,255 | 100 | 103,55 | |
| 100 | 103,55 | |||
| 100 | 103,55 | |||
| 21.11.2025 | 16:07:25,725 | 80 | 103,35 | |
| 80 | 103,35 | |||
| 80 | 103,35 | |||
| 21.11.2025 | 16:06:34,057 | 24 | 103,60 | |
| 24 | 103,60 | |||
| 24 | 103,60 | |||
| 21.11.2025 | 16:06:31,076 | 190 | 103,50 | |
| 190 | 103,50 | |||
| 190 | 103,50 | |||
| 21.11.2025 | 16:06:26,604 | 70 | 103,60 | |
| 70 | 103,60 | |||
| 70 | 103,60 | |||
| 21.11.2025 | 16:06:16,285 | 100 | 103,65 | |
| 100 | 103,65 | |||
| 100 | 103,65 | |||
| 21.11.2025 | 16:04:37,696 | 1 | 103,20 | |
| 1 | 103,20 | |||
| 1 | 103,20 | |||
| 21.11.2025 | 16:04:33,379 | 200 | 103,05 | |
| 200 | 103,05 | |||
| 200 | 103,05 | |||
| 21.11.2025 | 16:04:33,190 | 15 | 103,15 | |
| 15 | 103,15 | |||
| 15 | 103,15 | |||
| 21.11.2025 | 16:04:17,380 | 45 | 103,35 | |
| 45 | 103,35 | |||
| 45 | 103,35 | |||
| 21.11.2025 | 16:03:37,924 | 2 | 103,45 | |
| 2 | 103,45 | |||
| 2 | 103,45 | |||
| 21.11.2025 | 16:03:32,858 | 24 | 103,35 | |
| 24 | 103,35 | |||
| 24 | 103,35 | |||
| 21.11.2025 | 16:03:32,724 | 252 | 103,50 | |
| 200 | 103,50 | |||
| 252 | 103,50 | |||
| 10 | 103,50 | |||
| 42 | 103,50 | |||
| 21.11.2025 | 16:03:20,334 | 140 | 103,70 | |
| 140 | 103,70 | |||
| 140 | 103,70 | |||
| 21.11.2025 | 16:03:17,664 | 44 | 103,70 | |
| 15 | 103,70 | |||
| 29 | 103,70 | |||
| 44 | 103,70 | |||
| 21.11.2025 | 16:02:59,004 | 100 | 103,75 | |
| 100 | 103,75 | |||
| 100 | 103,75 | |||
| 21.11.2025 | 16:02:37,879 | 410 | 103,80 | |
| 410 | 103,80 | |||
| 410 | 103,80 | |||
| 21.11.2025 | 16:01:03,946 | 100 | 104,20 | |
| 100 | 104,20 | |||
| 100 | 104,20 | |||
| 21.11.2025 | 16:00:39,079 | 114 | 104,45 | |
| 114 | 104,45 | |||
| 114 | 104,45 | |||
| 21.11.2025 | 16:00:33,727 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 21.11.2025 | 16:00:17,616 | 30 | 104,70 | |
| 30 | 104,70 | |||
| 30 | 104,70 | |||
| 21.11.2025 | 16:00:10,555 | 3 | 104,55 | |
| 3 | 104,55 | |||
| 3 | 104,55 | |||
| 21.11.2025 | 16:00:02,978 | 1 | 104,65 | |
| 1 | 104,65 | |||
| 1 | 104,65 | |||
| 21.11.2025 | 15:59:49,461 | 95 | 104,40 | |
| 95 | 104,40 | |||
| 95 | 104,40 | |||
| 21.11.2025 | 15:59:43,065 | 48 | 104,60 | |
| 48 | 104,60 | |||
| 48 | 104,60 | |||
| 21.11.2025 | 15:59:26,871 | 300 | 104,60 | |
| 300 | 104,60 | |||
| 300 | 104,60 | |||
| 21.11.2025 | 15:58:37,734 | 69 | 104,70 | |
| 69 | 104,70 | |||
| 69 | 104,70 | |||
| 21.11.2025 | 15:58:37,257 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 21.11.2025 | 15:56:44,292 | 53 | 104,30 | |
| 53 | 104,30 | |||
| 53 | 104,30 | |||
| 21.11.2025 | 15:56:13,594 | 100 | 104,50 | |
| 100 | 104,50 | |||
| 100 | 104,50 | |||
| 21.11.2025 | 15:55:47,306 | 10 | 104,65 | |
| 10 | 104,65 | |||
| 10 | 104,65 | |||
| 21.11.2025 | 15:55:28,956 | 2 | 104,70 | |
| 2 | 104,70 | |||
| 2 | 104,70 | |||
| 21.11.2025 | 15:55:10,296 | 424 | 104,70 | |
| 424 | 104,70 | |||
| 424 | 104,70 | |||
| 21.11.2025 | 15:55:01,734 | 191 | 104,70 | |
| 191 | 104,70 | |||
| 191 | 104,70 | |||
| 21.11.2025 | 15:52:12,846 | 30 | 104,40 | |
| 30 | 104,40 | |||
| 30 | 104,40 | |||
| 21.11.2025 | 15:51:11,850 | 100 | 104,15 | |
| 100 | 104,15 | |||
| 100 | 104,15 | |||
| 21.11.2025 | 15:50:59,339 | 15 | 104,20 | |
| 15 | 104,20 | |||
| 15 | 104,20 | |||
| 21.11.2025 | 15:50:52,070 | 12 | 104,20 | |
| 12 | 104,20 | |||
| 12 | 104,20 | |||
| 21.11.2025 | 15:48:57,645 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 15 | 104,60 | |||
| 21.11.2025 | 15:48:47,763 | 20 | 104,55 | |
| 20 | 104,55 | |||
| 20 | 104,55 | |||
| 21.11.2025 | 15:48:45,974 | 29 | 104,40 | |
| 29 | 104,40 | |||
| 29 | 104,40 | |||
| 21.11.2025 | 15:48:14,268 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 21.11.2025 | 15:47:48,199 | 140 | 104,00 | |
| 140 | 104,00 | |||
| 140 | 104,00 | |||
| 21.11.2025 | 15:47:34,735 | 250 | 104,05 | |
| 250 | 104,05 | |||
| 250 | 104,05 | |||
| 21.11.2025 | 15:47:17,293 | 50 | 104,05 | |
| 50 | 104,05 | |||
| 50 | 104,05 | |||
| 21.11.2025 | 15:46:46,926 | 35 | 103,85 | |
| 35 | 103,85 | |||
| 35 | 103,85 | |||
| 21.11.2025 | 15:46:32,150 | 23 | 103,95 | |
| 23 | 103,95 | |||
| 23 | 103,95 | |||
| 21.11.2025 | 15:46:16,742 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 21.11.2025 | 15:45:46,945 | 50 | 104,30 | |
| 50 | 104,30 | |||
| 50 | 104,30 | |||
| 21.11.2025 | 15:45:34,965 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 21.11.2025 | 15:45:32,482 | 1 | 104,40 | |
| 1 | 104,40 | |||
| 1 | 104,40 | |||
| 21.11.2025 | 15:44:39,563 | 29 | 103,90 | |
| 29 | 103,90 | |||
| 29 | 103,90 | |||
| 21.11.2025 | 15:44:37,553 | 100 | 104,00 | |
| 100 | 104,00 | |||
| 100 | 104,00 | |||
| 21.11.2025 | 15:44:36,093 | 52 | 104,00 | |
| 2 | 104,00 | |||
| 50 | 104,00 | |||
| 52 | 104,00 | |||
| 21.11.2025 | 15:44:17,827 | 250 | 104,05 | |
| 250 | 104,05 | |||
| 250 | 104,05 | |||
| 21.11.2025 | 15:44:17,453 | 100 | 104,15 | |
| 100 | 104,15 | |||
| 100 | 104,15 | |||
| 21.11.2025 | 15:44:15,777 | 30 | 104,15 | |
| 30 | 104,15 | |||
| 30 | 104,15 | |||
| 21.11.2025 | 15:44:14,813 | 2 | 104,15 | |
| 2 | 104,15 | |||
| 2 | 104,15 | |||
| 21.11.2025 | 15:44:05,274 | 44 | 104,05 | |
| 44 | 104,05 | |||
| 44 | 104,05 | |||
| 21.11.2025 | 15:43:14,632 | 10 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 21.11.2025 | 15:42:18,985 | 1 | 104,50 | |
| 1 | 104,50 | |||
| 1 | 104,50 | |||
| 21.11.2025 | 15:41:49,006 | 14 | 104,45 | |
| 14 | 104,45 | |||
| 14 | 104,45 | |||
| 21.11.2025 | 15:41:27,441 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 21.11.2025 | 15:40:10,345 | 4 | 104,15 | |
| 4 | 104,15 | |||
| 4 | 104,15 | |||
| 21.11.2025 | 15:39:46,500 | 10 | 104,25 | |
| 10 | 104,25 | |||
| 10 | 104,25 | |||
| 21.11.2025 | 15:39:40,633 | 29 | 104,20 | |
| 29 | 104,20 | |||
| 29 | 104,20 | |||
| 21.11.2025 | 15:39:12,108 | 500 | 104,55 | |
| 500 | 104,55 | |||
| 500 | 104,55 | |||
| 21.11.2025 | 15:38:48,999 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 21.11.2025 | 15:38:37,516 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 21.11.2025 | 15:38:19,921 | 100 | 104,70 | |
| 100 | 104,70 | |||
| 100 | 104,70 | |||
| 21.11.2025 | 15:37:45,526 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 21.11.2025 | 15:36:53,863 | 1 | 104,85 | |
| 1 | 104,85 | |||
| 1 | 104,85 | |||
| 21.11.2025 | 15:36:25,531 | 1 | 104,65 | |
| 1 | 104,65 | |||
| 1 | 104,65 | |||
| 21.11.2025 | 15:35:59,350 | 10 | 104,90 | |
| 10 | 104,90 | |||
| 10 | 104,90 | |||
| 21.11.2025 | 15:35:22,746 | 50 | 104,75 | |
| 50 | 104,75 | |||
| 50 | 104,75 | |||
| 21.11.2025 | 15:34:42,071 | 164 | 105,05 | |
| 164 | 105,05 | |||
| 164 | 105,05 | |||
| 21.11.2025 | 15:34:13,688 | 100 | 104,90 | |
| 100 | 104,90 | |||
| 100 | 104,90 | |||
| 21.11.2025 | 15:34:10,025 | 900 | 104,90 | |
| 900 | 104,90 | |||
| 900 | 104,90 | |||
| 21.11.2025 | 15:33:59,058 | 107 | 104,95 | |
| 107 | 104,95 | |||
| 107 | 104,95 | |||
| 21.11.2025 | 15:33:30,899 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 21.11.2025 | 15:33:07,141 | 30 | 104,90 | |
| 30 | 104,90 | |||
| 30 | 104,90 | |||
| 21.11.2025 | 15:32:52,703 | 2 | 105,05 | |
| 2 | 105,05 | |||
| 2 | 105,05 | |||
| 21.11.2025 | 15:32:20,270 | 20 | 105,00 | |
| 20 | 105,00 | |||
| 20 | 105,00 | |||
| 21.11.2025 | 15:32:18,745 | 47 | 105,10 | |
| 47 | 105,10 | |||
| 47 | 105,10 | |||
| 21.11.2025 | 15:31:52,214 | 30 | 105,10 | |
| 30 | 105,10 | |||
| 30 | 105,10 | |||
| 21.11.2025 | 15:31:47,624 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 21.11.2025 | 15:30:38,494 | 1 | 105,15 | |
| 1 | 105,15 | |||
| 1 | 105,15 | |||
| 21.11.2025 | 15:29:41,356 | 200 | 105,05 | |
| 200 | 105,05 | |||
| 200 | 105,05 | |||
| 21.11.2025 | 15:29:33,443 | 97 | 105,10 | |
| 97 | 105,10 | |||
| 7 | 105,10 | |||
| 90 | 105,10 | |||
| 21.11.2025 | 15:29:29,669 | 145 | 105,00 | |
| 5 | 105,00 | |||
| 140 | 105,00 | |||
| 145 | 105,00 | |||
| 21.11.2025 | 15:29:24,325 | 3 | 105,05 | |
| 3 | 105,05 | |||
| 3 | 105,05 | |||
| 21.11.2025 | 15:29:21,632 | 54 | 105,10 | |
| 54 | 105,10 | |||
| 54 | 105,10 | |||
| 21.11.2025 | 15:29:20,405 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 21.11.2025 | 15:29:07,729 | 7 | 105,15 | |
| 7 | 105,15 | |||
| 7 | 105,15 | |||
| 21.11.2025 | 15:28:51,597 | 50 | 105,10 | |
| 50 | 105,10 | |||
| 50 | 105,10 | |||
| 21.11.2025 | 15:27:46,516 | 30 | 105,40 | |
| 30 | 105,40 | |||
| 30 | 105,40 | |||
| 21.11.2025 | 15:26:40,307 | 30 | 105,15 | |
| 30 | 105,15 | |||
| 30 | 105,15 | |||
| 21.11.2025 | 15:25:58,897 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 21.11.2025 | 15:25:55,938 | 2 | 105,10 | |
| 2 | 105,10 | |||
| 2 | 105,10 | |||
| 21.11.2025 | 15:25:50,702 | 7 | 105,15 | |
| 7 | 105,15 | |||
| 7 | 105,15 | |||
| 21.11.2025 | 15:25:36,766 | 175 | 105,05 | |
| 175 | 105,05 | |||
| 175 | 105,05 | |||
| 21.11.2025 | 15:25:08,666 | 572 | 105,05 | |
| 572 | 105,05 | |||
| 572 | 105,05 | |||
| 21.11.2025 | 15:25:04,848 | 1 000 | 105,05 | |
| 1 000 | 105,05 | |||
| 1 000 | 105,05 | |||
| 21.11.2025 | 15:24:37,823 | 239 | 105,15 | |
| 239 | 105,15 | |||
| 239 | 105,15 | |||
| 21.11.2025 | 15:24:18,483 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 21.11.2025 | 15:24:13,290 | 5 | 105,15 | |
| 5 | 105,15 | |||
| 5 | 105,15 | |||
| 21.11.2025 | 15:24:01,447 | 5 | 105,15 | |
| 5 | 105,15 | |||
| 5 | 105,15 | |||
| 21.11.2025 | 15:23:44,719 | 400 | 105,20 | |
| 400 | 105,20 | |||
| 400 | 105,20 | |||
| 21.11.2025 | 15:23:00,726 | 500 | 105,05 | |
| 500 | 105,05 | |||
| 500 | 105,05 | |||
| 21.11.2025 | 15:22:48,798 | 1 | 105,15 | |
| 1 | 105,15 | |||
| 1 | 105,15 | |||
| 21.11.2025 | 15:22:26,563 | 50 | 105,15 | |
| 50 | 105,15 | |||
| 50 | 105,15 | |||
| 21.11.2025 | 15:22:24,231 | 1 | 105,10 | |
| 1 | 105,10 | |||
| 1 | 105,10 | |||
| 21.11.2025 | 15:21:32,954 | 35 | 105,15 | |
| 35 | 105,15 | |||
| 35 | 105,15 | |||
| 21.11.2025 | 15:21:00,240 | 90 | 105,20 | |
| 90 | 105,20 | |||
| 90 | 105,20 | |||
| 21.11.2025 | 15:20:39,975 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 21.11.2025 | 15:20:37,966 | 40 | 105,20 | |
| 40 | 105,20 | |||
| 40 | 105,20 | |||
| 21.11.2025 | 15:18:50,368 | 20 | 105,30 | |
| 20 | 105,30 | |||
| 20 | 105,30 | |||
| 21.11.2025 | 15:18:30,769 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 21.11.2025 | 15:18:26,387 | 10 | 105,20 | |
| 10 | 105,20 | |||
| 10 | 105,20 | |||
| 21.11.2025 | 15:18:23,255 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 21.11.2025 | 15:16:38,694 | 900 | 104,95 | |
| 900 | 104,95 | |||
| 900 | 104,95 | |||
| 21.11.2025 | 15:16:27,580 | 28 | 105,05 | |
| 28 | 105,05 | |||
| 28 | 105,05 | |||
| 21.11.2025 | 15:16:14,477 | 28 | 105,05 | |
| 28 | 105,05 | |||
| 28 | 105,05 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00