Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

3658

3765

103,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	15:15:36,278	20		105,10
			20	105,10
			20	105,10
21.11.2025	15:15:02,834	25		105,00
			25	105,00
			25	105,00
21.11.2025	15:15:00,778	10		105,15
			10	105,15
			10	105,15
21.11.2025	15:14:55,465	100		105,05
			100	105,05
			100	105,05
21.11.2025	15:14:48,700	28		104,90
			28	104,90
			28	104,90
21.11.2025	15:14:10,065	469		105,00
			469	105,00
			469	105,00
21.11.2025	15:13:56,206	500		105,00
			500	105,00
			430	105,00
			50	105,00
			20	105,00
21.11.2025	15:13:36,215	34		105,10
			34	105,10
			34	105,10
21.11.2025	15:13:29,972	20		105,15
			20	105,15
			20	105,15
21.11.2025	15:12:48,259	100		105,20
			100	105,20
			100	105,20
21.11.2025	15:12:40,216	7		105,10
			7	105,10
			7	105,10
21.11.2025	15:12:38,906	1		105,20
			1	105,20
			1	105,20
21.11.2025	15:12:35,602	170		105,10
			170	105,10
			170	105,10
21.11.2025	15:12:30,631	10		105,20
			10	105,20
			10	105,20
21.11.2025	15:12:05,595	45		105,15
			45	105,15
			45	105,15
21.11.2025	15:11:25,746	3		105,05
			3	105,05
			3	105,05
21.11.2025	15:11:18,682	1		105,00
			1	105,00
			1	105,00
21.11.2025	15:10:28,914	100		105,05
			100	105,05
			100	105,05
21.11.2025	15:10:22,749	50		105,25
			50	105,25
			50	105,25
21.11.2025	15:09:52,587	100		105,35
			100	105,35
			100	105,35
21.11.2025	15:09:45,430	105		105,35
			105	105,35
			105	105,35
21.11.2025	15:09:15,370	1		105,35
			1	105,35
			1	105,35
21.11.2025	15:09:13,255	1		105,25
			1	105,25
			1	105,25
21.11.2025	15:09:06,881	15		105,35
			15	105,35
			15	105,35
21.11.2025	15:08:54,805	60		105,25
			60	105,25
			60	105,25
21.11.2025	15:05:52,704	40		105,20
			40	105,20
			40	105,20
21.11.2025	15:05:47,185	50		105,30
			50	105,30
			50	105,30
21.11.2025	15:04:39,620	21		105,20
			21	105,20
			21	105,20
21.11.2025	15:04:27,098	1		105,30
			1	105,30
			1	105,30
21.11.2025	15:04:10,689	3		105,15
			3	105,15
			3	105,15
21.11.2025	15:03:57,313	84		105,35
			84	105,35
			84	105,35
21.11.2025	15:03:41,005	500		105,25
			500	105,25
			500	105,25
21.11.2025	15:03:36,698	500		105,25
			500	105,25
			500	105,25
21.11.2025	15:03:01,124	84		105,25
			84	105,25
			84	105,25
21.11.2025	15:02:57,767	100		105,25
			100	105,25
			100	105,25
21.11.2025	15:02:45,684	20		105,35
			20	105,35
			20	105,35
21.11.2025	15:02:05,270	4		105,40
			4	105,40
			4	105,40
21.11.2025	15:01:48,146	20		105,30
			20	105,30
			20	105,30
21.11.2025	15:01:45,670	161		105,30
			161	105,30
			161	105,30
21.11.2025	15:01:44,236	1		105,35
			1	105,35
			1	105,35
21.11.2025	14:59:57,757	3		105,95
			3	105,95
			3	105,95
21.11.2025	14:59:30,891	120		105,95
			120	105,95
			120	105,95
21.11.2025	14:58:35,613	452		105,90
			433	105,90
			19	105,90
			452	105,90
21.11.2025	14:58:22,912	500		105,90
			500	105,90
			500	105,90
21.11.2025	14:57:41,862	10		105,85
			10	105,85
			10	105,85
21.11.2025	14:57:04,286	57		105,65
			57	105,65
			57	105,65
21.11.2025	14:56:51,043	35		105,60
			35	105,60
			35	105,60
21.11.2025	14:56:38,384	15		105,55
			15	105,55
			15	105,55
21.11.2025	14:55:56,250	500		105,55
			500	105,55
			500	105,55
21.11.2025	14:55:54,935	4		105,60
			4	105,60
			4	105,60
21.11.2025	14:55:39,018	1		105,85
			1	105,85
			1	105,85
21.11.2025	14:55:22,009	100		105,75
			100	105,75
			100	105,75
21.11.2025	14:55:01,977	14		105,60
			14	105,60
			14	105,60
21.11.2025	14:54:48,709	30		105,55
			30	105,55
			30	105,55
21.11.2025	14:54:36,286	90		105,55
			90	105,55
			90	105,55
21.11.2025	14:54:29,148	20		105,55
			20	105,55
			20	105,55
21.11.2025	14:54:24,726	200		105,50
			200	105,50
			200	105,50
21.11.2025	14:53:34,266	35		105,30
			35	105,30
			35	105,30
21.11.2025	14:53:31,689	100		105,25
			10	105,25
			100	105,25
			90	105,25
21.11.2025	14:53:29,393	17		105,35
			17	105,35
			17	105,35
21.11.2025	14:52:53,388	30		105,05
			30	105,05
			30	105,05
21.11.2025	14:52:01,490	574		105,00
			384	105,00
			574	105,00
			190	105,00
21.11.2025	14:52:00,744	500		105,00
			500	105,00
			500	105,00
21.11.2025	14:51:52,067	5		104,95
			5	104,95
			5	104,95
21.11.2025	14:51:47,136	19		105,00
			19	105,00
			19	105,00
21.11.2025	14:51:47,120	97		105,00
			97	105,00
			97	105,00
21.11.2025	14:51:25,484	20		104,85
			20	104,85
			20	104,85
21.11.2025	14:51:15,133	100		104,70
			100	104,70
			100	104,70
21.11.2025	14:51:15,013	580		104,40
			580	104,40
			80	104,40
			500	104,40
21.11.2025	14:50:30,261	20		104,35
			20	104,35
			20	104,35
21.11.2025	14:50:22,714	20		104,30
			20	104,30
			20	104,30
21.11.2025	14:50:17,690	100		104,30
			100	104,30
			100	104,30
21.11.2025	14:50:17,629	50		104,30
			50	104,30
			50	104,30
21.11.2025	14:49:40,725	4		104,40
			4	104,40
			4	104,40
21.11.2025	14:49:10,956	50		104,40
			50	104,40
			50	104,40
21.11.2025	14:48:32,309	100		104,45
			100	104,45
			100	104,45
21.11.2025	14:48:11,703	1		104,45
			1	104,45
			1	104,45
21.11.2025	14:47:31,410	200		104,45
			200	104,45
			200	104,45
21.11.2025	14:47:27,900	100		104,45
			100	104,45
			100	104,45
21.11.2025	14:47:25,440	435		104,50
			35	104,50
			435	104,50
			400	104,50
21.11.2025	14:46:58,963	380		104,50
			380	104,50
			380	104,50
21.11.2025	14:46:57,746	8		104,55
			8	104,55
			8	104,55
21.11.2025	14:46:42,841	4		104,55
			4	104,55
			4	104,55
21.11.2025	14:46:34,980	48		104,55
			48	104,55
			48	104,55
21.11.2025	14:46:23,987	90		104,55
			90	104,55
			90	104,55
21.11.2025	14:45:25,460	10		104,65
			10	104,65
			10	104,65
21.11.2025	14:45:09,225	100		104,70
			100	104,70
			100	104,70
21.11.2025	14:45:01,190	142		104,65
			142	104,65
			142	104,65
21.11.2025	14:44:45,536	50		104,55
			50	104,55
			50	104,55
21.11.2025	14:44:43,878	28		104,65
			28	104,65
			28	104,65
21.11.2025	14:44:16,367	60		104,60
			60	104,60
			60	104,60
21.11.2025	14:43:52,152	7		104,70
			7	104,70
			7	104,70
21.11.2025	14:43:43,155	11		104,65
			11	104,65
			11	104,65
21.11.2025	14:43:36,557	100		104,60
			100	104,60
			100	104,60
21.11.2025	14:43:13,276	191		104,60
			191	104,60
			191	104,60
21.11.2025	14:42:45,603	9		104,70
			9	104,70
			9	104,70
21.11.2025	14:42:34,966	50		104,65
			50	104,65
			50	104,65
21.11.2025	14:42:31,900	100		104,70
			100	104,70
			100	104,70
21.11.2025	14:42:18,908	1		104,70
			1	104,70
			1	104,70
21.11.2025	14:42:07,459	1		104,85
			1	104,85
			1	104,85
21.11.2025	14:42:06,953	100		104,85
			100	104,85
			100	104,85
21.11.2025	14:40:55,693	1		104,55
			1	104,55
			1	104,55
21.11.2025	14:39:58,404	40		104,65
			40	104,65
			40	104,65
21.11.2025	14:39:57,388	100		104,65
			100	104,65
			100	104,65
21.11.2025	14:39:53,599	5		104,65
			5	104,65
			5	104,65
21.11.2025	14:39:31,014	1		104,70
			1	104,70
			1	104,70
21.11.2025	14:39:12,377	141		104,50
			141	104,50
			141	104,50
21.11.2025	14:39:03,056	500		104,65
			500	104,65
			500	104,65
21.11.2025	14:39:02,848	150		104,65
			150	104,65
			150	104,65
21.11.2025	14:38:16,441	20		104,40
			20	104,40
			20	104,40
21.11.2025	14:38:11,787	95		104,40
			95	104,40
			95	104,40
21.11.2025	14:37:32,660	1		104,30
			1	104,30
			1	104,30
21.11.2025	14:37:18,168	1		104,20
			1	104,20
			1	104,20
21.11.2025	14:36:53,302	20		104,50
			20	104,50
			20	104,50
21.11.2025	14:36:23,854	10		104,40
			10	104,40
			10	104,40
21.11.2025	14:36:20,588	50		104,40
			50	104,40
			50	104,40
21.11.2025	14:36:16,491	25		104,40
			25	104,40
			25	104,40
21.11.2025	14:36:11,553	500		104,40
			500	104,40
			500	104,40
21.11.2025	14:35:43,778	90		104,45
			90	104,45
			90	104,45
21.11.2025	14:35:42,353	100		104,45
			100	104,45
			100	104,45
21.11.2025	14:35:40,636	3		104,40
			3	104,40
			3	104,40
21.11.2025	14:35:14,911	96		104,20
			96	104,20
			96	104,20
21.11.2025	14:35:12,150	1		104,20
			1	104,20
			1	104,20
21.11.2025	14:34:41,210	19		104,15
			19	104,15
			19	104,15
21.11.2025	14:34:16,207	130		104,10
			130	104,10
			130	104,10
21.11.2025	14:34:01,708	65		104,00
			65	104,00
			65	104,00
21.11.2025	14:34:01,527	1 000		104,00
			900	104,00
			1 000	104,00
			100	104,00
21.11.2025	14:34:01,371	500		104,00
			465	104,00
			500	104,00
			35	104,00
21.11.2025	14:34:01,220	505		104,00
			500	104,00
			505	104,00
			5	104,00
21.11.2025	14:33:34,254	580		104,05
			580	104,05
			580	104,05
21.11.2025	14:33:29,572	77		104,05
			77	104,05
			77	104,05
21.11.2025	14:33:15,100	9		104,05
			9	104,05
			9	104,05
21.11.2025	14:32:36,818	5		104,15
			5	104,15
			5	104,15
21.11.2025	14:32:31,942	56		104,15
			56	104,15
			56	104,15
21.11.2025	14:32:09,487	40		104,15
			40	104,15
			40	104,15
21.11.2025	14:32:07,300	10		104,10
			10	104,10
			10	104,10
21.11.2025	14:31:39,025	2		104,10
			2	104,10
			2	104,10
21.11.2025	14:31:33,041	2		104,15
			2	104,15
			2	104,15
21.11.2025	14:31:09,617	20		104,20
			20	104,20
			20	104,20
21.11.2025	14:31:04,562	40		104,20
			40	104,20
			40	104,20
21.11.2025	14:31:00,093	30		104,15
			30	104,15
			30	104,15
21.11.2025	14:30:40,219	2		103,80
			2	103,80
			2	103,80
21.11.2025	14:30:37,326	25		103,90
			25	103,90
			25	103,90
21.11.2025	14:30:29,092	643		103,90
			643	103,90
			643	103,90
21.11.2025	14:30:24,203	45		103,85
			45	103,85
			45	103,85
21.11.2025	14:30:02,340	30		103,80
			30	103,80
			30	103,80
21.11.2025	14:29:18,508	20		103,80
			20	103,80
			20	103,80
21.11.2025	14:29:01,026	5		103,75
			5	103,75
			5	103,75
21.11.2025	14:28:41,546	100		103,80
			100	103,80
			100	103,80
21.11.2025	14:27:47,807	100		103,75
			100	103,75
			100	103,75
21.11.2025	14:27:46,183	500		103,75
			475	103,75
			500	103,75
			25	103,75
21.11.2025	14:27:40,596	500		103,75
			500	103,75
			500	103,75
21.11.2025	14:27:09,613	500		103,85
			500	103,85
			500	103,85
21.11.2025	14:27:06,657	9		103,80
			9	103,80
			9	103,80
21.11.2025	14:27:06,121	74		103,85
			74	103,85
			74	103,85
21.11.2025	14:26:29,041	100		103,95
			100	103,95
			100	103,95
21.11.2025	14:25:46,703	40		104,05
			40	104,05
			40	104,05
21.11.2025	14:25:29,948	50		104,05
			50	104,05
			50	104,05
21.11.2025	14:25:11,577	628		104,00
			600	104,00
			628	104,00
			28	104,00
21.11.2025	14:24:13,912	60		104,05
			60	104,05
			60	104,05
21.11.2025	14:23:48,149	28		104,05
			28	104,05
			28	104,05
21.11.2025	14:23:35,950	10		104,00
			10	104,00
			10	104,00
21.11.2025	14:23:35,724	1		103,95
			1	103,95
			1	103,95
21.11.2025	14:23:32,317	50		104,00
			50	104,00
			50	104,00
21.11.2025	14:23:25,740	5		104,00
			5	104,00
			5	104,00
21.11.2025	14:23:17,724	29		104,00
			29	104,00
			29	104,00
21.11.2025	14:23:02,621	500		104,00
			500	104,00
			500	104,00
21.11.2025	14:22:24,480	20		104,00
			20	104,00
			20	104,00
21.11.2025	14:21:18,040	30		104,00
			30	104,00
			30	104,00
21.11.2025	14:20:20,810	300		103,95
			300	103,95
			300	103,95
21.11.2025	14:19:48,202	290		104,00
			290	104,00
			290	104,00
21.11.2025	14:19:47,436	96		104,00
			96	104,00
			96	104,00
21.11.2025	14:19:06,744	6		103,95
			6	103,95
			6	103,95
21.11.2025	14:18:10,232	7		103,95
			7	103,95
			7	103,95
21.11.2025	14:18:07,465	84		104,00
			84	104,00
			84	104,00
21.11.2025	14:17:51,374	800		104,00
			800	104,00
			800	104,00
21.11.2025	14:17:49,916	1		104,00
			1	104,00
			1	104,00
21.11.2025	14:17:43,928	30		104,00
			30	104,00
			30	104,00
21.11.2025	14:17:43,786	165		104,00
			165	104,00
			165	104,00
21.11.2025	14:17:28,847	3		104,00
			3	104,00
			3	104,00
21.11.2025	14:17:26,852	5		104,05
			5	104,05
			5	104,05
21.11.2025	14:17:16,533	100		104,15
			100	104,15
			100	104,15
21.11.2025	14:17:02,190	10		104,15
			10	104,15
			10	104,15
21.11.2025	14:16:55,035	84		104,05
			84	104,05
			84	104,05
21.11.2025	14:15:47,418	500		104,15
			500	104,15
			500	104,15
21.11.2025	14:15:31,986	20		104,25
			20	104,25
			20	104,25
21.11.2025	14:15:30,136	50		104,25
			50	104,25
			50	104,25
21.11.2025	14:15:19,288	1		104,25
			1	104,25
			1	104,25
21.11.2025	14:14:58,893	4		104,20
			4	104,20
			4	104,20
21.11.2025	14:14:52,305	1		104,15
			1	104,15
			1	104,15
21.11.2025	14:14:25,672	49		104,15
			49	104,15
			49	104,15
21.11.2025	14:14:20,147	30		104,10
			30	104,10
			30	104,10
21.11.2025	14:13:38,765	100		104,05
			100	104,05
			100	104,05
21.11.2025	14:13:14,277	250		104,00
			250	104,00
			250	104,00
21.11.2025	14:12:26,972	50		104,05
			50	104,05
			50	104,05
21.11.2025	14:12:22,465	50		104,05
			50	104,05
			50	104,05
21.11.2025	14:11:32,483	50		104,00
			50	104,00
			50	104,00
21.11.2025	14:11:24,965	1		103,90
			1	103,90
			1	103,90
21.11.2025	14:11:12,037	30		103,85
			30	103,85
			30	103,85
21.11.2025	14:10:58,722	10		103,85
			10	103,85
			10	103,85
21.11.2025	14:10:27,291	2		103,85
			2	103,85
			2	103,85
21.11.2025	14:10:06,956	150		103,85
			150	103,85
			150	103,85
21.11.2025	14:09:45,346	48		103,95
			48	103,95
			48	103,95
21.11.2025	14:08:53,152	100		103,90
			100	103,90
			100	103,90
21.11.2025	14:08:39,519	3		103,80
			3	103,80
			3	103,80
21.11.2025	14:08:35,318	155		103,85
			155	103,85
			155	103,85
21.11.2025	14:08:28,243	84		103,85
			84	103,85
			84	103,85
21.11.2025	14:08:16,710	15		103,90
			15	103,90
			15	103,90
21.11.2025	14:07:13,121	37		104,00
			37	104,00
			37	104,00
21.11.2025	14:06:48,450	1		104,00
			1	104,00
			1	104,00
21.11.2025	14:06:45,505	20		104,05
			20	104,05
			20	104,05
21.11.2025	14:06:27,476	165		103,95
			165	103,95
			165	103,95
21.11.2025	14:06:20,097	25		104,00
			25	104,00
			25	104,00
21.11.2025	14:06:20,052	40		104,00
			40	104,00
			40	104,00
21.11.2025	14:05:55,089	48		104,05
			48	104,05
			48	104,05
21.11.2025	14:05:29,811	100		104,00
			100	104,00
			100	104,00
21.11.2025	14:05:10,743	400		104,00
			400	104,00
			400	104,00
21.11.2025	14:04:59,521	394		104,00
			384	104,00
			394	104,00
			10	104,00
21.11.2025	14:04:56,447	500		104,00
			500	104,00
			500	104,00
21.11.2025	14:04:44,239	66		103,90
			66	103,90
			66	103,90
21.11.2025	14:04:35,027	101		104,00
			101	104,00
			101	104,00
21.11.2025	14:04:34,750	5		104,00
			5	104,00
			5	104,00
21.11.2025	14:03:56,624	24		104,45
			19	104,45
			5	104,45
			24	104,45
21.11.2025	14:03:34,223	500		104,30
			500	104,30
			500	104,30
21.11.2025	14:03:11,600	150		104,45
			150	104,45
			150	104,45
21.11.2025	14:02:45,217	4		104,75
			4	104,75
			4	104,75
21.11.2025	14:02:03,280	96		104,70
			96	104,70
			96	104,70
21.11.2025	14:01:05,359	10		104,80
			10	104,80
			10	104,80
21.11.2025	14:00:41,040	83		104,85
			83	104,85
			83	104,85
21.11.2025	14:00:20,820	500		104,90
			500	104,90
			500	104,90
21.11.2025	13:59:59,847	200		104,85
			200	104,85
			200	104,85
21.11.2025	13:59:47,987	1		104,85
			1	104,85
			1	104,85
21.11.2025	13:58:52,098	4		104,90
			4	104,90
			4	104,90
21.11.2025	13:58:41,597	300		104,75
			300	104,75
			300	104,75
21.11.2025	13:58:33,491	500		104,75
			500	104,75
			500	104,75
21.11.2025	13:58:16,279	8		104,75
			8	104,75
			8	104,75
21.11.2025	13:58:12,900	477		104,75
			477	104,75
			477	104,75
21.11.2025	13:58:08,957	10		104,65
			10	104,65
			10	104,65
21.11.2025	13:57:51,239	15		104,50
			15	104,50
			15	104,50
21.11.2025	13:57:49,196	200		104,70
			200	104,70
			200	104,70
21.11.2025	13:57:49,138	50		104,75
			50	104,75
			50	104,75
21.11.2025	13:57:20,114	40		104,85
			40	104,85
			40	104,85
21.11.2025	13:56:58,188	26		104,70
			1	104,70
			25	104,70
			25	104,70
			1	104,70
21.11.2025	13:56:27,431	500		104,70
			500	104,70
			500	104,70
21.11.2025	13:56:27,339	40		104,80
			40	104,80
			40	104,80
21.11.2025	13:56:16,455	25		104,75
			25	104,75
			25	104,75
21.11.2025	13:56:05,076	10		104,80
			10	104,80
			10	104,80
21.11.2025	13:55:49,529	50		104,95
			50	104,95
			50	104,95
21.11.2025	13:55:13,495	15		104,95
			15	104,95
			15	104,95
21.11.2025	13:55:03,159	200		104,85
			200	104,85
			200	104,85
21.11.2025	13:54:56,540	30		104,95
			30	104,95
			30	104,95
21.11.2025	13:54:37,029	21		105,15
			21	105,15
			21	105,15
21.11.2025	13:54:12,468	6		105,35
			6	105,35
			6	105,35
21.11.2025	13:53:58,299	195		105,25
			195	105,25
			195	105,25
21.11.2025	13:53:57,458	105		105,20
			25	105,20
			105	105,20
			80	105,20
21.11.2025	13:53:47,420	413		105,00
			413	105,00
			413	105,00
21.11.2025	13:53:46,838	597		105,00
			10	105,00
			97	105,00
			500	105,00
			587	105,00
21.11.2025	13:53:43,513	700		104,95
			700	104,95
			700	104,95
21.11.2025	13:52:58,595	450		104,85
			450	104,85
			450	104,85
21.11.2025	13:52:51,941	500		104,85
			500	104,85
			500	104,85
21.11.2025	13:52:48,324	50		104,80
			50	104,80
			50	104,80
21.11.2025	13:52:38,273	100		104,75
			100	104,75
			100	104,75
21.11.2025	13:52:32,018	15		104,75
			15	104,75
			15	104,75
21.11.2025	13:52:25,308	100		104,60
			100	104,60
			100	104,60
21.11.2025	13:52:14,275	3		104,60
			3	104,60
			3	104,60
21.11.2025	13:52:03,561	100		104,65
			100	104,65
			100	104,65
21.11.2025	13:51:50,763	162		104,45
			162	104,45
			162	104,45
21.11.2025	13:51:49,776	280		104,40
			280	104,40
			280	104,40
21.11.2025	13:51:27,473	15		104,50
			15	104,50
			15	104,50
21.11.2025	13:50:47,600	50		104,60
			50	104,60
			50	104,60
21.11.2025	13:50:45,733	600		104,45
			600	104,45
			600	104,45
21.11.2025	13:50:37,872	60		104,40
			60	104,40
			60	104,40
21.11.2025	13:50:19,643	55		104,40
			55	104,40
			55	104,40
21.11.2025	13:49:27,388	96		104,20
			96	104,20
			96	104,20
21.11.2025	13:49:21,350	500		104,20
			500	104,20
			500	104,20
21.11.2025	13:48:59,502	2		104,00
			2	104,00
			2	104,00
21.11.2025	13:48:44,784	100		104,00
			100	104,00
			100	104,00
21.11.2025	13:47:14,728	40		103,95
			40	103,95
			40	103,95
21.11.2025	13:46:59,500	93		103,85
			93	103,85
			93	103,85
21.11.2025	13:46:47,826	500		103,90
			500	103,90
			500	103,90
21.11.2025	13:45:16,892	50		103,70
			50	103,70
			50	103,70
21.11.2025	13:45:02,859	17		103,70
			17	103,70
			17	103,70
21.11.2025	13:44:49,533	100		103,75
			100	103,75
			100	103,75
21.11.2025	13:44:44,061	50		103,80
			50	103,80
			50	103,80
21.11.2025	13:44:43,764	50		103,70
			10	103,70
			40	103,70
			50	103,70
21.11.2025	13:44:38,293	15		103,80
			15	103,80
			15	103,80
21.11.2025	13:43:52,489	15		103,70
			15	103,70
			15	103,70
21.11.2025	13:43:37,994	25		103,65
			25	103,65
			25	103,65
21.11.2025	13:43:25,882	24		103,65
			24	103,65
			24	103,65
21.11.2025	13:43:11,395	25		103,65
			25	103,65
			25	103,65
21.11.2025	13:43:01,495	5		103,70
			5	103,70
			5	103,70
21.11.2025	13:42:41,808	10		103,70
			10	103,70
			10	103,70
21.11.2025	13:42:20,150	30		103,80
			30	103,80
			30	103,80
21.11.2025	13:41:58,368	100		103,80
			100	103,80
			100	103,80
21.11.2025	13:41:25,127	10		103,35
			10	103,35
			10	103,35
21.11.2025	13:41:23,335	185		103,35
			185	103,35
			185	103,35
21.11.2025	13:40:51,179	30		103,20
			30	103,20
			30	103,20
21.11.2025	13:40:29,800	15		103,40
			15	103,40
			15	103,40
21.11.2025	13:40:26,066	400		103,40
			400	103,40
			400	103,40
21.11.2025	13:39:38,586	25		103,35
			25	103,35
			25	103,35
21.11.2025	13:39:20,426	1		103,25
			1	103,25
			1	103,25
21.11.2025	13:38:45,638	50		103,10
			50	103,10
			50	103,10
21.11.2025	13:38:20,362	245		103,00
			8	103,00
			97	103,00
			245	103,00
			140	103,00
21.11.2025	13:37:45,447	600		103,15
			600	103,15
			600	103,15
21.11.2025	13:37:41,688	4		103,10
			4	103,10
			4	103,10
21.11.2025	13:37:09,708	450		103,25
			450	103,25
			450	103,25
21.11.2025	13:37:08,079	3		103,25
			3	103,25
			3	103,25
21.11.2025	13:36:56,229	25		103,20
			25	103,20
			25	103,20
21.11.2025	13:36:37,076	1		103,10
			1	103,10
			1	103,10
21.11.2025	13:36:35,497	99		103,10
			99	103,10
			99	103,10
21.11.2025	13:36:06,925	15		103,05
			15	103,05
			15	103,05
21.11.2025	13:35:37,712	10		103,00
			10	103,00
			10	103,00
21.11.2025	13:34:58,171	50		103,10
			50	103,10
			50	103,10
21.11.2025	13:34:20,885	10		102,95
			10	102,95
			10	102,95
21.11.2025	13:33:03,077	19		102,75
			19	102,75
			19	102,75
21.11.2025	13:32:46,178	3		102,90
			3	102,90
			3	102,90
21.11.2025	13:32:33,930	5		102,90
			5	102,90
			5	102,90
21.11.2025	13:32:19,737	60		103,00
			60	103,00
			60	103,00
21.11.2025	13:31:49,752	120		103,05
			120	103,05
			120	103,05
21.11.2025	13:31:44,600	50		103,00
			50	103,00
			50	103,00
21.11.2025	13:31:30,920	10		102,75
			10	102,75
			10	102,75
21.11.2025	13:31:05,975	12		102,40
			12	102,40
			12	102,40
21.11.2025	13:30:56,332	500		102,40
			500	102,40
			500	102,40
21.11.2025	13:30:55,588	10		102,40
			10	102,40
			10	102,40
21.11.2025	13:30:53,048	50		102,40
			50	102,40
			50	102,40
21.11.2025	13:29:52,693	98		102,05
			98	102,05
			98	102,05

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung