Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

4014

7881

121,18

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.05.2025	12:01:25,742	3		117,44
			3	117,44
			3	117,44
14.05.2025	12:00:54,356	500		117,38
			500	117,38
			500	117,38
14.05.2025	12:00:49,349	500		117,40
			500	117,40
			500	117,40
14.05.2025	12:00:34,399	1		117,48
			1	117,48
			1	117,48
14.05.2025	12:00:25,050	10		117,52
			10	117,52
			10	117,52
14.05.2025	12:00:16,945	50		117,46
			50	117,46
			50	117,46
14.05.2025	12:00:09,089	339		117,46
			1	117,46
			338	117,46
			339	117,46
14.05.2025	12:00:04,577	501		117,46
			1	117,46
			501	117,46
			500	117,46
14.05.2025	11:59:57,501	510		117,46
			500	117,46
			510	117,46
			10	117,46
14.05.2025	11:59:55,245	1		117,50
			1	117,50
			1	117,50
14.05.2025	11:59:53,853	500		117,54
			500	117,54
			500	117,54
14.05.2025	11:59:31,995	500		117,54
			500	117,54
			500	117,54
14.05.2025	11:59:22,242	10		117,48
			10	117,48
			10	117,48
14.05.2025	11:59:19,367	320		117,50
			320	117,50
			320	117,50
14.05.2025	11:59:07,117	1		117,48
			1	117,48
			1	117,48
14.05.2025	11:59:03,501	10		117,48
			10	117,48
			10	117,48
14.05.2025	11:58:50,612	8		117,46
			8	117,46
			8	117,46
14.05.2025	11:58:27,563	20		117,48
			20	117,48
			20	117,48
14.05.2025	11:58:14,399	12		117,52
			12	117,52
			12	117,52
14.05.2025	11:57:55,255	1		117,46
			1	117,46
			1	117,46
14.05.2025	11:57:49,275	1		117,46
			1	117,46
			1	117,46
14.05.2025	11:57:48,202	1		117,52
			1	117,52
			1	117,52
14.05.2025	11:57:27,530	366		117,50
			316	117,50
			50	117,50
			366	117,50
14.05.2025	11:57:27,221	551		117,50
			534	117,50
			17	117,50
			500	117,50
			1	117,50
			50	117,50
14.05.2025	11:57:10,771	500		117,50
			500	117,50
			500	117,50
14.05.2025	11:57:03,522	6		117,54
			6	117,54
			6	117,54
14.05.2025	11:56:54,138	150		117,50
			150	117,50
			150	117,50
14.05.2025	11:56:49,495	500		117,50
			500	117,50
			500	117,50
14.05.2025	11:56:42,989	1 700		117,52
			1 700	117,52
			1 700	117,52
14.05.2025	11:56:19,817	50		117,60
			50	117,60
			50	117,60
14.05.2025	11:56:18,206	10		117,68
			10	117,68
			10	117,68
14.05.2025	11:56:16,921	1		117,68
			1	117,68
			1	117,68
14.05.2025	11:56:11,096	2		117,68
			2	117,68
			2	117,68
14.05.2025	11:56:06,845	45		117,66
			45	117,66
			45	117,66
14.05.2025	11:55:59,873	1		117,66
			1	117,66
			1	117,66
14.05.2025	11:55:56,452	3		117,58
			3	117,58
			3	117,58
14.05.2025	11:55:27,669	1		117,64
			1	117,64
			1	117,64
14.05.2025	11:55:25,207	20		117,64
			20	117,64
			20	117,64
14.05.2025	11:55:20,343	20		117,66
			20	117,66
			2	117,66
			9	117,66
			9	117,66
14.05.2025	11:55:20,158	500		117,66
			500	117,66
			500	117,66
14.05.2025	11:54:57,124	500		117,66
			500	117,66
			500	117,66
14.05.2025	11:54:53,175	250		117,66
			250	117,66
			250	117,66
14.05.2025	11:54:50,358	16		117,66
			16	117,66
			16	117,66
14.05.2025	11:54:41,177	5		117,68
			5	117,68
			5	117,68
14.05.2025	11:54:39,970	2		117,68
			2	117,68
			2	117,68
14.05.2025	11:54:17,566	12		117,68
			12	117,68
			12	117,68
14.05.2025	11:54:17,431	5		117,68
			5	117,68
			5	117,68
14.05.2025	11:54:06,251	1		117,68
			1	117,68
			1	117,68
14.05.2025	11:53:55,488	43		117,70
			43	117,70
			43	117,70
14.05.2025	11:53:48,638	5		117,64
			5	117,64
			5	117,64
14.05.2025	11:53:44,638	10		117,70
			10	117,70
			10	117,70
14.05.2025	11:53:22,438	95		117,68
			95	117,68
			95	117,68
14.05.2025	11:53:11,527	155		117,70
			155	117,70
			155	117,70
14.05.2025	11:52:33,737	1		117,66
			1	117,66
			1	117,66
14.05.2025	11:52:28,247	8		117,60
			8	117,60
			8	117,60
14.05.2025	11:52:21,994	1		117,62
			1	117,62
			1	117,62
14.05.2025	11:52:11,822	5		117,68
			5	117,68
			5	117,68
14.05.2025	11:51:47,668	1		117,60
			1	117,60
			1	117,60
14.05.2025	11:51:47,006	500		117,66
			500	117,66
			500	117,66
14.05.2025	11:51:44,013	500		117,66
			500	117,66
			500	117,66
14.05.2025	11:51:38,695	1		117,62
			1	117,62
			1	117,62
14.05.2025	11:51:35,671	17		117,58
			17	117,58
			17	117,58
14.05.2025	11:51:23,230	500		117,60
			500	117,60
			500	117,60
14.05.2025	11:51:18,483	500		117,60
			500	117,60
			500	117,60
14.05.2025	11:51:15,519	18		117,62
			18	117,62
			18	117,62
14.05.2025	11:51:14,851	3		117,58
			3	117,58
			3	117,58
14.05.2025	11:51:09,093	60		117,56
			60	117,56
			60	117,56
14.05.2025	11:51:01,270	105		117,54
			105	117,54
			105	117,54
14.05.2025	11:50:59,588	2		117,60
			2	117,60
			2	117,60
14.05.2025	11:50:58,001	20		117,60
			20	117,60
			20	117,60
14.05.2025	11:50:41,676	10		117,64
			10	117,64
			10	117,64
14.05.2025	11:50:36,115	6		117,64
			6	117,64
			6	117,64
14.05.2025	11:50:33,008	3		117,62
			3	117,62
			3	117,62
14.05.2025	11:50:27,248	1		117,56
			1	117,56
			1	117,56
14.05.2025	11:49:50,827	1		117,68
			1	117,68
			1	117,68
14.05.2025	11:49:47,563	998		117,70
			998	117,70
			998	117,70
14.05.2025	11:49:39,325	500		117,70
			500	117,70
			500	117,70
14.05.2025	11:49:39,103	500		117,70
			500	117,70
			500	117,70
14.05.2025	11:49:36,358	502		117,70
			502	117,70
			2	117,70
			500	117,70
14.05.2025	11:48:53,388	400		117,70
			400	117,70
			400	117,70
14.05.2025	11:48:52,401	400		117,70
			400	117,70
			400	117,70
14.05.2025	11:48:49,795	2		117,68
			2	117,68
			2	117,68
14.05.2025	11:48:49,704	25		117,68
			25	117,68
			25	117,68
14.05.2025	11:48:41,938	20		117,70
			20	117,70
			20	117,70
14.05.2025	11:48:15,907	1		117,64
			1	117,64
			1	117,64
14.05.2025	11:48:11,070	180		117,62
			180	117,62
			180	117,62
14.05.2025	11:48:10,502	3		117,66
			3	117,66
			3	117,66
14.05.2025	11:47:59,609	29		117,74
			29	117,74
			29	117,74
14.05.2025	11:47:53,062	1		117,70
			1	117,70
			1	117,70
14.05.2025	11:47:31,223	40		117,68
			40	117,68
			40	117,68
14.05.2025	11:47:21,252	169		117,72
			169	117,72
			169	117,72
14.05.2025	11:47:12,836	100		117,76
			100	117,76
			100	117,76
14.05.2025	11:47:00,934	500		117,76
			500	117,76
			500	117,76
14.05.2025	11:46:54,280	1		117,74
			1	117,74
			1	117,74
14.05.2025	11:46:50,286	500		117,74
			500	117,74
			500	117,74
14.05.2025	11:46:42,892	500		117,70
			500	117,70
			500	117,70
14.05.2025	11:46:32,639	1 700		117,64
			1 700	117,64
			1 700	117,64
14.05.2025	11:46:23,275	3		117,70
			3	117,70
			3	117,70
14.05.2025	11:46:17,037	23		117,70
			23	117,70
			23	117,70
14.05.2025	11:46:15,490	5		117,76
			5	117,76
			5	117,76
14.05.2025	11:46:11,408	1		117,76
			1	117,76
			1	117,76
14.05.2025	11:46:10,360	1		117,76
			1	117,76
			1	117,76
14.05.2025	11:46:07,305	250		117,70
			250	117,70
			250	117,70
14.05.2025	11:45:56,680	80		117,76
			80	117,76
			80	117,76
14.05.2025	11:45:54,094	1		117,76
			1	117,76
			1	117,76
14.05.2025	11:45:51,880	1		117,74
			1	117,74
			1	117,74
14.05.2025	11:45:42,824	1		117,76
			1	117,76
			1	117,76
14.05.2025	11:45:32,839	8		117,76
			8	117,76
			8	117,76
14.05.2025	11:45:22,682	15		117,72
			15	117,72
			15	117,72
14.05.2025	11:45:20,018	85		117,70
			85	117,70
			85	117,70
14.05.2025	11:45:09,816	50		117,68
			50	117,68
			50	117,68
14.05.2025	11:45:03,631	4		117,64
			4	117,64
			4	117,64
14.05.2025	11:45:02,115	15		117,68
			15	117,68
			15	117,68
14.05.2025	11:44:15,983	1		117,56
			1	117,56
			1	117,56
14.05.2025	11:44:14,508	20		117,60
			20	117,60
			20	117,60
14.05.2025	11:44:14,106	42		117,60
			42	117,60
			42	117,60
14.05.2025	11:44:01,238	57		117,66
			57	117,66
			57	117,66
14.05.2025	11:43:51,730	86		117,60
			86	117,60
			86	117,60
14.05.2025	11:43:48,175	35		117,58
			35	117,58
			35	117,58
14.05.2025	11:43:17,616	50		117,62
			50	117,62
			50	117,62
14.05.2025	11:43:12,063	31		117,64
			31	117,64
			31	117,64
14.05.2025	11:42:25,383	10		117,68
			10	117,68
			10	117,68
14.05.2025	11:42:24,349	5		117,68
			5	117,68
			5	117,68
14.05.2025	11:42:23,204	100		117,62
			100	117,62
			100	117,62
14.05.2025	11:42:14,487	30		117,66
			30	117,66
			30	117,66
14.05.2025	11:42:10,906	44		117,60
			44	117,60
			44	117,60
14.05.2025	11:42:06,131	4		117,64
			4	117,64
			4	117,64
14.05.2025	11:42:03,202	4		117,70
			4	117,70
			4	117,70
14.05.2025	11:41:43,188	1		117,64
			1	117,64
			1	117,64
14.05.2025	11:41:39,562	8		117,58
			8	117,58
			8	117,58
14.05.2025	11:41:25,283	90		117,64
			90	117,64
			90	117,64
14.05.2025	11:41:22,997	200		117,62
			200	117,62
			200	117,62
14.05.2025	11:41:20,123	1		117,66
			1	117,66
			1	117,66
14.05.2025	11:40:47,310	5		117,66
			5	117,66
			5	117,66
14.05.2025	11:40:43,284	9		117,66
			9	117,66
			9	117,66
14.05.2025	11:40:29,918	20		117,64
			20	117,64
			20	117,64
14.05.2025	11:40:19,935	2		117,56
			2	117,56
			2	117,56
14.05.2025	11:40:09,635	85		117,56
			85	117,56
			85	117,56
14.05.2025	11:40:06,677	54		117,58
			54	117,58
			54	117,58
14.05.2025	11:39:55,775	1		117,64
			1	117,64
			1	117,64
14.05.2025	11:39:49,799	20		117,58
			20	117,58
			20	117,58
14.05.2025	11:39:32,918	30		117,62
			30	117,62
			30	117,62
14.05.2025	11:39:19,030	1		117,68
			1	117,68
			1	117,68
14.05.2025	11:39:13,706	1		117,68
			1	117,68
			1	117,68
14.05.2025	11:39:09,874	21		117,62
			21	117,62
			21	117,62
14.05.2025	11:39:03,252	6		117,68
			6	117,68
			6	117,68
14.05.2025	11:39:02,451	30		117,64
			30	117,64
			30	117,64
14.05.2025	11:38:31,082	23		117,62
			23	117,62
			23	117,62
14.05.2025	11:38:30,408	1		117,68
			1	117,68
			1	117,68
14.05.2025	11:38:29,785	6		117,62
			6	117,62
			6	117,62
14.05.2025	11:38:12,748	21		117,64
			21	117,64
			21	117,64
14.05.2025	11:38:11,498	100		117,64
			100	117,64
			100	117,64
14.05.2025	11:38:05,439	1		117,66
			1	117,66
			1	117,66
14.05.2025	11:38:03,666	392		117,64
			349	117,64
			392	117,64
			43	117,64
14.05.2025	11:37:53,646	500		117,64
			500	117,64
			500	117,64
14.05.2025	11:37:44,477	8		117,66
			8	117,66
			8	117,66
14.05.2025	11:37:28,297	4		117,60
			4	117,60
			4	117,60
14.05.2025	11:37:17,774	50		117,64
			50	117,64
			50	117,64
14.05.2025	11:37:10,406	10		117,64
			10	117,64
			10	117,64
14.05.2025	11:36:49,986	14		117,62
			14	117,62
			14	117,62
14.05.2025	11:36:46,405	40		117,68
			40	117,68
			40	117,68
14.05.2025	11:36:28,054	350		117,64
			350	117,64
			350	117,64
14.05.2025	11:36:21,776	3		117,64
			3	117,64
			3	117,64
14.05.2025	11:36:17,472	150		117,72
			70	117,72
			80	117,72
			150	117,72
14.05.2025	11:35:58,111	1		117,74
			1	117,74
			1	117,74
14.05.2025	11:35:51,714	20		117,72
			20	117,72
			20	117,72
14.05.2025	11:35:43,617	30		117,60
			30	117,60
			30	117,60
14.05.2025	11:35:43,501	298		117,56
			298	117,56
			298	117,56
14.05.2025	11:35:37,032	500		117,56
			500	117,56
			500	117,56
14.05.2025	11:35:34,053	1		117,64
			1	117,64
			1	117,64
14.05.2025	11:35:23,768	20		117,58
			20	117,58
			20	117,58
14.05.2025	11:35:19,579	100		117,58
			100	117,58
			100	117,58
14.05.2025	11:35:16,134	20		117,52
			20	117,52
			20	117,52
14.05.2025	11:34:40,534	10		117,60
			10	117,60
			10	117,60
14.05.2025	11:34:10,588	1		117,62
			1	117,62
			1	117,62
14.05.2025	11:34:06,358	9		117,66
			9	117,66
			9	117,66
14.05.2025	11:33:59,962	43		117,66
			43	117,66
			43	117,66
14.05.2025	11:33:52,171	2		117,68
			2	117,68
			2	117,68
14.05.2025	11:33:45,234	60		117,66
			60	117,66
			60	117,66
14.05.2025	11:33:14,657	25		117,68
			25	117,68
			25	117,68
14.05.2025	11:33:05,905	40		117,66
			40	117,66
			40	117,66
14.05.2025	11:33:00,332	150		117,60
			150	117,60
			150	117,60
14.05.2025	11:32:52,282	1		117,60
			1	117,60
			1	117,60
14.05.2025	11:32:44,681	38		117,66
			38	117,66
			38	117,66
14.05.2025	11:32:41,420	1		117,64
			1	117,64
			1	117,64
14.05.2025	11:32:36,982	1		117,60
			1	117,60
			1	117,60
14.05.2025	11:32:36,780	73		117,66
			73	117,66
			73	117,66
14.05.2025	11:32:35,539	20		117,66
			20	117,66
			20	117,66
14.05.2025	11:32:34,740	15		117,60
			15	117,60
			15	117,60
14.05.2025	11:32:34,604	1		117,66
			1	117,66
			1	117,66
14.05.2025	11:32:14,769	9		117,62
			9	117,62
			9	117,62
14.05.2025	11:32:09,288	1		117,62
			1	117,62
			1	117,62
14.05.2025	11:31:55,201	31		117,66
			31	117,66
			31	117,66
14.05.2025	11:31:49,584	100		117,64
			100	117,64
			100	117,64
14.05.2025	11:31:16,947	3		117,58
			3	117,58
			3	117,58
14.05.2025	11:31:11,106	1		117,62
			1	117,62
			1	117,62
14.05.2025	11:31:05,763	100		117,52
			100	117,52
			100	117,52
14.05.2025	11:30:59,199	2		117,60
			2	117,60
			2	117,60
14.05.2025	11:30:54,128	285		117,50
			285	117,50
			285	117,50
14.05.2025	11:30:50,066	26		117,60
			26	117,60
			26	117,60
14.05.2025	11:30:44,304	60		117,56
			60	117,56
			20	117,56
			40	117,56
14.05.2025	11:30:27,034	1		117,60
			1	117,60
			1	117,60
14.05.2025	11:30:02,448	3		117,56
			3	117,56
			3	117,56
14.05.2025	11:29:52,710	5		117,54
			5	117,54
			5	117,54
14.05.2025	11:29:49,775	300		117,48
			300	117,48
			272	117,48
			28	117,48
14.05.2025	11:29:48,761	6		117,56
			6	117,56
			6	117,56
14.05.2025	11:29:47,484	20		117,48
			20	117,48
			20	117,48
14.05.2025	11:29:46,943	40		117,56
			40	117,56
			40	117,56
14.05.2025	11:29:45,740	2		117,48
			2	117,48
			2	117,48
14.05.2025	11:29:45,360	1		117,56
			1	117,56
			1	117,56
14.05.2025	11:29:24,349	1		117,52
			1	117,52
			1	117,52
14.05.2025	11:29:17,319	1		117,54
			1	117,54
			1	117,54
14.05.2025	11:29:08,115	3		117,48
			3	117,48
			3	117,48
14.05.2025	11:28:54,764	10		117,54
			10	117,54
			10	117,54
14.05.2025	11:28:52,624	40		117,46
			40	117,46
			40	117,46
14.05.2025	11:28:34,809	3		117,54
			3	117,54
			3	117,54
14.05.2025	11:28:19,846	25		117,46
			25	117,46
			25	117,46
14.05.2025	11:28:19,501	40		117,46
			40	117,46
			40	117,46
14.05.2025	11:28:08,673	127		117,52
			127	117,52
			127	117,52
14.05.2025	11:28:04,792	50		117,50
			50	117,50
			50	117,50
14.05.2025	11:28:04,173	9		117,56
			9	117,56
			9	117,56
14.05.2025	11:27:58,115	3		117,56
			3	117,56
			3	117,56
14.05.2025	11:27:52,034	1		117,58
			1	117,58
			1	117,58
14.05.2025	11:27:49,214	6		117,58
			6	117,58
			6	117,58
14.05.2025	11:27:40,360	1		117,46
			1	117,46
			1	117,46
14.05.2025	11:27:37,473	30		117,46
			30	117,46
			30	117,46
14.05.2025	11:27:28,648	410		117,50
			410	117,50
			410	117,50
14.05.2025	11:27:25,553	75		117,42
			75	117,42
			75	117,42
14.05.2025	11:27:20,840	1		117,50
			1	117,50
			1	117,50
14.05.2025	11:27:19,138	100		117,42
			100	117,42
			100	117,42
14.05.2025	11:26:49,143	15		117,42
			15	117,42
			15	117,42
14.05.2025	11:26:32,426	85		117,50
			85	117,50
			85	117,50
14.05.2025	11:26:16,041	100		117,60
			100	117,60
			100	117,60
14.05.2025	11:26:09,862	6		117,60
			6	117,60
			6	117,60
14.05.2025	11:25:44,057	40		117,66
			40	117,66
			40	117,66
14.05.2025	11:25:37,593	13		117,64
			13	117,64
			13	117,64
14.05.2025	11:25:34,574	215		117,68
			215	117,68
			215	117,68
14.05.2025	11:25:02,322	196		117,62
			196	117,62
			196	117,62
14.05.2025	11:24:57,079	20		117,60
			20	117,60
			20	117,60
14.05.2025	11:24:56,731	1		117,54
			1	117,54
			1	117,54
14.05.2025	11:24:56,530	9		117,60
			9	117,60
			9	117,60
14.05.2025	11:24:43,544	2		117,62
			2	117,62
			2	117,62
14.05.2025	11:24:23,444	25		117,52
			25	117,52
			25	117,52
14.05.2025	11:24:22,280	33		117,60
			33	117,60
			33	117,60
14.05.2025	11:24:09,504	500		117,54
			500	117,54
			500	117,54
14.05.2025	11:24:04,670	500		117,54
			500	117,54
			500	117,54
14.05.2025	11:23:43,265	500		117,60
			500	117,60
			500	117,60
14.05.2025	11:23:34,472	500		117,60
			500	117,60
			500	117,60
14.05.2025	11:23:20,680	7		117,56
			7	117,56
			7	117,56
14.05.2025	11:23:18,876	1		117,66
			1	117,66
			1	117,66
14.05.2025	11:23:17,052	24		117,64
			24	117,64
			24	117,64
14.05.2025	11:23:10,115	43		117,60
			43	117,60
			43	117,60
14.05.2025	11:23:09,168	50		117,60
			50	117,60
			50	117,60
14.05.2025	11:22:57,819	500		117,68
			500	117,68
			500	117,68
14.05.2025	11:22:54,680	85		117,66
			85	117,66
			85	117,66
14.05.2025	11:22:51,962	15		117,68
			15	117,68
			15	117,68
14.05.2025	11:22:48,370	30		117,70
			30	117,70
			30	117,70
14.05.2025	11:22:48,192	100		117,62
			100	117,62
			100	117,62
14.05.2025	11:22:42,755	35		117,68
			35	117,68
			35	117,68
14.05.2025	11:22:40,307	20		117,68
			20	117,68
			20	117,68
14.05.2025	11:22:38,614	3		117,68
			3	117,68
			3	117,68
14.05.2025	11:22:31,976	85		117,68
			85	117,68
			85	117,68
14.05.2025	11:22:18,575	80		117,60
			80	117,60
			80	117,60
14.05.2025	11:22:15,250	10		117,58
			10	117,58
			10	117,58
14.05.2025	11:22:06,139	5		117,52
			5	117,52
			5	117,52
14.05.2025	11:22:02,443	20		117,58
			20	117,58
			20	117,58
14.05.2025	11:21:50,107	153		117,50
			153	117,50
			153	117,50
14.05.2025	11:21:36,090	2		117,38
			2	117,38
			2	117,38
14.05.2025	11:21:19,660	30		117,40
			30	117,40
			30	117,40
14.05.2025	11:21:17,876	504		117,40
			498	117,40
			6	117,40
			4	117,40
			500	117,40
14.05.2025	11:20:36,316	500		117,40
			500	117,40
			500	117,40
14.05.2025	11:20:33,777	19		117,32
			19	117,32
			19	117,32
14.05.2025	11:20:20,359	30		117,44
			30	117,44
			30	117,44
14.05.2025	11:20:08,711	20		117,44
			20	117,44
			20	117,44
14.05.2025	11:19:44,082	1		117,46
			1	117,46
			1	117,46
14.05.2025	11:19:42,874	1		117,46
			1	117,46
			1	117,46
14.05.2025	11:19:40,257	1		117,52
			1	117,52
			1	117,52
14.05.2025	11:19:39,623	42		117,52
			42	117,52
			42	117,52
14.05.2025	11:19:33,866	99		117,46
			99	117,46
			99	117,46
14.05.2025	11:19:23,142	15		117,50
			15	117,50
			15	117,50
14.05.2025	11:19:19,154	50		117,50
			50	117,50
			50	117,50
14.05.2025	11:19:12,945	9		117,48
			9	117,48
			9	117,48
14.05.2025	11:19:08,465	100		117,48
			100	117,48
			100	117,48
14.05.2025	11:18:37,495	3		117,48
			3	117,48
			3	117,48
14.05.2025	11:18:24,987	46		117,50
			46	117,50
			46	117,50
14.05.2025	11:18:22,355	22		117,48
			22	117,48
			22	117,48
14.05.2025	11:18:09,105	8		117,54
			8	117,54
			8	117,54
14.05.2025	11:18:08,263	100		117,54
			100	117,54
			100	117,54
14.05.2025	11:18:04,616	50		117,54
			50	117,54
			50	117,54
14.05.2025	11:17:58,859	50		117,56
			50	117,56
			50	117,56
14.05.2025	11:17:45,568	12		117,50
			12	117,50
			12	117,50
14.05.2025	11:17:44,837	1		117,52
			1	117,52
			1	117,52
14.05.2025	11:17:40,024	1		117,52
			1	117,52
			1	117,52
14.05.2025	11:17:26,075	245		117,44
			245	117,44
			245	117,44
14.05.2025	11:17:12,795	65		117,36
			65	117,36
			65	117,36
14.05.2025	11:17:10,632	15		117,42
			15	117,42
			15	117,42
14.05.2025	11:17:01,807	20		117,38
			20	117,38
			20	117,38
14.05.2025	11:16:38,851	20		117,38
			20	117,38
			20	117,38
14.05.2025	11:16:15,879	17		117,32
			17	117,32
			17	117,32
14.05.2025	11:16:15,797	10		117,32
			10	117,32
			10	117,32
14.05.2025	11:16:05,474	1		117,44
			1	117,44
			1	117,44
14.05.2025	11:16:05,168	13		117,44
			13	117,44
			13	117,44
14.05.2025	11:15:48,587	51		117,46
			51	117,46
			51	117,46
14.05.2025	11:15:46,807	50		117,40
			50	117,40
			50	117,40
14.05.2025	11:15:46,340	1		117,46
			1	117,46
			1	117,46
14.05.2025	11:15:43,997	10		117,40
			10	117,40
			10	117,40
14.05.2025	11:15:43,207	3		117,46
			3	117,46
			3	117,46
14.05.2025	11:15:41,341	345		117,46
			345	117,46
			345	117,46
14.05.2025	11:15:38,691	426		117,40
			406	117,40
			20	117,40
			426	117,40
14.05.2025	11:15:29,539	150		117,46
			150	117,46
			150	117,46
14.05.2025	11:15:06,768	160		117,42
			150	117,42
			160	117,42
			10	117,42
14.05.2025	11:15:06,601	500		117,42
			500	117,42
			500	117,42
14.05.2025	11:15:04,647	500		117,50
			500	117,50
			500	117,50
14.05.2025	11:14:49,853	2		117,52
			2	117,52
			2	117,52
14.05.2025	11:14:18,987	5		117,60
			5	117,60
			5	117,60
14.05.2025	11:14:12,943	7		117,66
			7	117,66
			7	117,66
14.05.2025	11:13:58,874	100		117,64
			10	117,64
			90	117,64
			100	117,64
14.05.2025	11:13:51,772	224		117,72
			10	117,72
			91	117,72
			1	117,72
			112	117,72
			10	117,72
			1	117,72
			137	117,72
			85	117,72
			1	117,72
14.05.2025	11:13:07,513	500		117,72
			500	117,72
			500	117,72
14.05.2025	11:13:04,645	3		117,66
			3	117,66
			3	117,66
14.05.2025	11:12:40,473	9		117,70
			9	117,70
			9	117,70
14.05.2025	11:12:36,388	5		117,66
			5	117,66
			5	117,66
14.05.2025	11:12:24,296	6		117,70
			6	117,70
			6	117,70
14.05.2025	11:12:02,004	10		117,70
			10	117,70
			10	117,70
14.05.2025	11:11:59,201	9		117,70
			9	117,70
			9	117,70

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 120,98 / Ask: 121,08
Stückzahl: 973 664
+4,32%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung