Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4025

3464

58,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	15:45:53,269	656		58,22
			130	58,22
			526	58,22
			656	58,22
06.05.2025	15:45:38,086	130		58,19
			130	58,19
			130	58,19
06.05.2025	15:45:34,889	300		58,18
			300	58,18
			300	58,18
06.05.2025	15:45:34,599	300		58,17
			300	58,17
			300	58,17
06.05.2025	15:45:27,159	200		58,19
			144	58,19
			56	58,19
			200	58,19
06.05.2025	15:44:51,391	200		58,02
			200	58,02
			200	58,02
06.05.2025	15:43:33,516	4 500		57,70
			4 100	57,70
			400	57,70
			4 500	57,70
06.05.2025	15:43:13,755	300		57,89
			300	57,89
			300	57,89
06.05.2025	15:43:11,441	100		57,89
			100	57,89
			100	57,89
06.05.2025	15:42:45,643	100		57,91
			100	57,91
			100	57,91
06.05.2025	15:42:29,284	71		57,90
			71	57,90
			71	57,90
06.05.2025	15:41:58,113	2		57,91
			2	57,91
			2	57,91
06.05.2025	15:41:42,583	16		57,93
			16	57,93
			16	57,93
06.05.2025	15:41:11,629	300		57,92
			300	57,92
			300	57,92
06.05.2025	15:41:08,719	71		57,93
			71	57,93
			71	57,93
06.05.2025	15:40:59,970	700		57,95
			600	57,95
			700	57,95
			100	57,95
06.05.2025	15:40:54,589	100		57,92
			100	57,92
			100	57,92
06.05.2025	15:40:46,940	139		57,83
			139	57,83
			139	57,83
06.05.2025	15:40:39,461	300		57,81
			300	57,81
			300	57,81
06.05.2025	15:40:30,525	113		57,88
			13	57,88
			113	57,88
			100	57,88
06.05.2025	15:40:25,123	300		57,88
			300	57,88
			300	57,88
06.05.2025	15:40:24,145	250		57,88
			250	57,88
			250	57,88
06.05.2025	15:39:45,078	100		57,87
			100	57,87
			100	57,87
06.05.2025	15:39:40,187	150		57,94
			150	57,94
			150	57,94
06.05.2025	15:39:16,012	10		57,93
			10	57,93
			10	57,93
06.05.2025	15:39:06,581	5		57,91
			5	57,91
			5	57,91
06.05.2025	15:38:56,475	60		57,90
			60	57,90
			60	57,90
06.05.2025	15:38:56,205	43		57,90
			43	57,90
			43	57,90
06.05.2025	15:38:48,206	40		57,86
			40	57,86
			40	57,86
06.05.2025	15:38:37,665	50		57,90
			50	57,90
			50	57,90
06.05.2025	15:38:30,142	100		57,90
			100	57,90
			100	57,90
06.05.2025	15:38:26,857	5		57,90
			5	57,90
			5	57,90
06.05.2025	15:38:21,386	50		57,90
			50	57,90
			50	57,90
06.05.2025	15:38:13,581	50		57,90
			50	57,90
			50	57,90
06.05.2025	15:38:00,023	178		57,92
			178	57,92
			178	57,92
06.05.2025	15:37:34,480	60		57,88
			60	57,88
			60	57,88
06.05.2025	15:37:00,141	20		57,93
			20	57,93
			20	57,93
06.05.2025	15:36:31,198	264		57,85
			264	57,85
			264	57,85
06.05.2025	15:36:29,398	300		57,85
			300	57,85
			300	57,85
06.05.2025	15:36:24,510	300		57,84
			300	57,84
			300	57,84
06.05.2025	15:35:45,607	100		57,98
			100	57,98
			100	57,98
06.05.2025	15:35:32,251	22		57,92
			22	57,92
			22	57,92
06.05.2025	15:35:24,355	22		57,93
			22	57,93
			22	57,93
06.05.2025	15:35:07,593	580		57,99
			580	57,99
			580	57,99
06.05.2025	15:35:02,990	300		57,96
			300	57,96
			300	57,96
06.05.2025	15:34:56,754	60		58,18
			60	58,18
			60	58,18
06.05.2025	15:34:53,768	100		58,18
			100	58,18
			100	58,18
06.05.2025	15:34:53,242	100		58,18
			100	58,18
			100	58,18
06.05.2025	15:34:50,786	100		58,16
			100	58,16
			100	58,16
06.05.2025	15:34:50,667	55		58,16
			55	58,16
			55	58,16
06.05.2025	15:34:47,413	5 000		58,03
			5 000	58,03
			5 000	58,03
06.05.2025	15:34:23,040	910		57,81
			910	57,81
			910	57,81
06.05.2025	15:34:06,744	300		57,88
			300	57,88
			300	57,88
06.05.2025	15:33:41,302	20		57,93
			20	57,93
			20	57,93
06.05.2025	15:33:24,431	30		57,95
			30	57,95
			30	57,95
06.05.2025	15:33:19,172	20		57,95
			20	57,95
			20	57,95
06.05.2025	15:32:51,383	900		57,95
			900	57,95
			900	57,95
06.05.2025	15:32:29,592	100		57,86
			100	57,86
			100	57,86
06.05.2025	15:31:46,611	100		57,79
			100	57,79
			100	57,79
06.05.2025	15:31:29,084	3		57,81
			3	57,81
			3	57,81
06.05.2025	15:30:23,483	88		57,68
			88	57,68
			88	57,68
06.05.2025	15:29:57,856	201		57,67
			201	57,67
			201	57,67
06.05.2025	15:29:54,273	300		57,67
			300	57,67
			300	57,67
06.05.2025	15:29:49,507	292		57,67
			292	57,67
			292	57,67
06.05.2025	15:29:12,776	100		57,67
			100	57,67
			100	57,67
06.05.2025	15:28:32,432	100		57,66
			100	57,66
			100	57,66
06.05.2025	15:27:52,315	200		57,60
			200	57,60
			200	57,60
06.05.2025	15:27:45,332	1 295		57,63
			75	57,63
			1 295	57,63
			1 220	57,63
06.05.2025	15:27:33,874	300		57,63
			300	57,63
			300	57,63
06.05.2025	15:26:46,307	22		57,74
			22	57,74
			22	57,74
06.05.2025	15:26:26,772	1 481		57,79
			33	57,79
			1 481	57,79
			1 437	57,79
			11	57,79
06.05.2025	15:25:51,338	300		57,63
			300	57,63
			300	57,63
06.05.2025	15:25:27,836	74		57,67
			74	57,67
			74	57,67
06.05.2025	15:24:49,289	210		57,61
			210	57,61
			210	57,61
06.05.2025	15:24:49,065	380		57,61
			80	57,61
			300	57,61
			380	57,61
06.05.2025	15:24:48,943	51		57,66
			1	57,66
			50	57,66
			51	57,66
06.05.2025	15:23:53,311	300		57,66
			300	57,66
			300	57,66
06.05.2025	15:23:50,767	100		57,71
			100	57,71
			100	57,71
06.05.2025	15:23:29,101	250		57,72
			250	57,72
			190	57,72
			60	57,72
06.05.2025	15:23:09,614	115		57,72
			115	57,72
			115	57,72
06.05.2025	15:22:41,532	22		57,66
			22	57,66
			22	57,66
06.05.2025	15:22:24,046	173		57,71
			173	57,71
			173	57,71
06.05.2025	15:22:21,121	100		57,71
			100	57,71
			100	57,71
06.05.2025	15:22:20,260	80		57,71
			80	57,71
			80	57,71
06.05.2025	15:21:03,927	40		57,66
			40	57,66
			40	57,66
06.05.2025	15:20:57,503	20		57,66
			20	57,66
			20	57,66
06.05.2025	15:20:43,479	22		57,69
			22	57,69
			22	57,69
06.05.2025	15:20:41,769	7		57,64
			7	57,64
			7	57,64
06.05.2025	15:20:31,610	6		57,61
			6	57,61
			6	57,61
06.05.2025	15:20:31,426	201		57,63
			201	57,63
			201	57,63
06.05.2025	15:20:25,669	300		57,63
			300	57,63
			300	57,63
06.05.2025	15:20:13,939	40		57,61
			40	57,61
			40	57,61
06.05.2025	15:19:32,036	10		57,73
			10	57,73
			10	57,73
06.05.2025	15:19:25,346	30		57,69
			30	57,69
			30	57,69
06.05.2025	15:19:17,179	17		57,70
			17	57,70
			17	57,70
06.05.2025	15:19:10,277	131		57,69
			5	57,69
			126	57,69
			130	57,69
			1	57,69
06.05.2025	15:18:07,194	300		57,70
			300	57,70
			300	57,70
06.05.2025	15:18:00,945	80		57,70
			80	57,70
			80	57,70
06.05.2025	15:17:59,326	56		57,66
			56	57,66
			56	57,66
06.05.2025	15:17:58,451	422		57,66
			100	57,66
			300	57,66
			422	57,66
			22	57,66
06.05.2025	15:17:40,341	122		57,71
			122	57,71
			122	57,71
06.05.2025	15:17:38,932	100		57,71
			100	57,71
			100	57,71
06.05.2025	15:17:33,714	5		57,72
			5	57,72
			5	57,72
06.05.2025	15:17:27,220	28		57,71
			28	57,71
			28	57,71
06.05.2025	15:16:42,282	12		57,72
			12	57,72
			12	57,72
06.05.2025	15:16:24,971	40		57,74
			40	57,74
			40	57,74
06.05.2025	15:15:16,059	40		57,78
			40	57,78
			40	57,78
06.05.2025	15:15:04,429	250		57,77
			250	57,77
			250	57,77
06.05.2025	15:14:54,991	18		57,71
			18	57,71
			18	57,71
06.05.2025	15:14:38,237	31		57,79
			31	57,79
			31	57,79
06.05.2025	15:14:08,355	100		57,86
			100	57,86
			100	57,86
06.05.2025	15:13:52,395	18		57,86
			18	57,86
			18	57,86
06.05.2025	15:13:44,245	9		57,79
			9	57,79
			9	57,79
06.05.2025	15:13:38,626	202		57,79
			202	57,79
			202	57,79
06.05.2025	15:12:59,034	100		57,79
			100	57,79
			100	57,79
06.05.2025	15:12:50,094	7		57,79
			7	57,79
			7	57,79
06.05.2025	15:12:39,209	40		57,79
			40	57,79
			40	57,79
06.05.2025	15:12:11,830	40		57,80
			40	57,80
			40	57,80
06.05.2025	15:11:01,161	5		57,78
			5	57,78
			5	57,78
06.05.2025	15:10:49,188	150		57,75
			150	57,75
			150	57,75
06.05.2025	15:10:23,048	60		57,72
			60	57,72
			60	57,72
06.05.2025	15:10:18,508	200		57,64
			200	57,64
			200	57,64
06.05.2025	15:09:38,829	10		57,67
			10	57,67
			10	57,67
06.05.2025	15:09:27,592	4		57,66
			4	57,66
			4	57,66
06.05.2025	15:09:25,756	50		57,67
			50	57,67
			50	57,67
06.05.2025	15:09:22,811	12		57,61
			12	57,61
			12	57,61
06.05.2025	15:09:17,910	2		57,61
			2	57,61
			2	57,61
06.05.2025	15:08:52,343	35		57,69
			35	57,69
			35	57,69
06.05.2025	15:08:40,090	170		57,68
			170	57,68
			170	57,68
06.05.2025	15:08:16,976	11		57,66
			11	57,66
			11	57,66
06.05.2025	15:08:16,903	200		57,66
			200	57,66
			200	57,66
06.05.2025	15:07:41,583	11		57,51
			11	57,51
			11	57,51
06.05.2025	15:07:34,804	55		57,53
			55	57,53
			55	57,53
06.05.2025	15:07:27,661	20		57,50
			20	57,50
			20	57,50
06.05.2025	15:07:24,569	9		57,52
			9	57,52
			9	57,52
06.05.2025	15:07:04,809	52		57,56
			52	57,56
			52	57,56
06.05.2025	15:06:15,778	173		57,57
			173	57,57
			173	57,57
06.05.2025	15:06:03,885	551		57,57
			201	57,57
			551	57,57
			350	57,57
06.05.2025	15:05:43,776	300		57,57
			300	57,57
			300	57,57
06.05.2025	15:05:10,744	20		57,57
			20	57,57
			20	57,57
06.05.2025	15:03:37,410	200		57,53
			200	57,53
			100	57,53
			100	57,53
06.05.2025	15:02:46,895	300		57,50
			300	57,50
			300	57,50
06.05.2025	15:02:30,222	50		57,39
			50	57,39
			50	57,39
06.05.2025	15:02:26,107	10		57,53
			10	57,53
			10	57,53
06.05.2025	15:01:47,427	300		57,53
			300	57,53
			300	57,53
06.05.2025	15:01:24,910	34		57,56
			34	57,56
			34	57,56
06.05.2025	15:00:33,733	80		57,53
			80	57,53
			80	57,53
06.05.2025	15:00:05,133	300		57,48
			300	57,48
			300	57,48
06.05.2025	14:59:45,466	300		57,50
			100	57,50
			300	57,50
			200	57,50
06.05.2025	14:59:38,099	3		57,51
			3	57,51
			3	57,51
06.05.2025	14:59:32,502	100		57,51
			100	57,51
			100	57,51
06.05.2025	14:59:28,946	100		57,51
			100	57,51
			100	57,51
06.05.2025	14:59:25,054	1 412		57,53
			1 111	57,53
			100	57,53
			549	57,53
			201	57,53
			863	57,53
06.05.2025	14:58:59,212	300		57,53
			300	57,53
			300	57,53
06.05.2025	14:58:48,448	114		57,53
			114	57,53
			114	57,53
06.05.2025	14:58:44,890	100		57,53
			100	57,53
			100	57,53
06.05.2025	14:58:36,845	1		57,55
			1	57,55
			1	57,55
06.05.2025	14:58:23,828	300		57,50
			300	57,50
			300	57,50
06.05.2025	14:58:17,117	17		57,57
			17	57,57
			17	57,57
06.05.2025	14:57:30,986	4		57,68
			4	57,68
			4	57,68
06.05.2025	14:57:28,306	100		57,68
			100	57,68
			100	57,68
06.05.2025	14:57:20,977	545		57,68
			45	57,68
			545	57,68
			500	57,68
06.05.2025	14:57:04,925	300		57,64
			300	57,64
			300	57,64
06.05.2025	14:57:04,278	60		57,63
			60	57,63
			60	57,63
06.05.2025	14:57:04,056	15		57,67
			15	57,67
			15	57,67
06.05.2025	14:56:23,611	4		57,68
			4	57,68
			4	57,68
06.05.2025	14:56:16,891	200		57,65
			200	57,65
			200	57,65
06.05.2025	14:56:09,044	180		57,63
			180	57,63
			180	57,63
06.05.2025	14:55:58,073	211		57,67
			10	57,67
			211	57,67
			200	57,67
			1	57,67
06.05.2025	14:55:09,294	300		57,60
			300	57,60
			300	57,60
06.05.2025	14:55:05,339	1		57,60
			1	57,60
			1	57,60
06.05.2025	14:54:53,464	100		57,59
			100	57,59
			100	57,59
06.05.2025	14:54:53,299	300		57,59
			300	57,59
			300	57,59
06.05.2025	14:54:53,104	300		57,59
			300	57,59
			300	57,59
06.05.2025	14:54:40,626	300		57,59
			300	57,59
			300	57,59
06.05.2025	14:54:40,557	44		57,60
			44	57,60
			44	57,60
06.05.2025	14:54:22,597	165		57,60
			156	57,60
			9	57,60
			165	57,60
06.05.2025	14:54:20,865	1		57,62
			1	57,62
			1	57,62
06.05.2025	14:54:09,280	75		57,63
			75	57,63
			75	57,63
06.05.2025	14:53:55,805	150		57,65
			150	57,65
			150	57,65
06.05.2025	14:53:34,185	18		57,67
			18	57,67
			18	57,67
06.05.2025	14:53:33,119	40		57,67
			40	57,67
			40	57,67
06.05.2025	14:53:23,123	12		57,65
			12	57,65
			12	57,65
06.05.2025	14:53:16,706	100		57,60
			100	57,60
			100	57,60
06.05.2025	14:52:46,443	40		57,62
			40	57,62
			40	57,62
06.05.2025	14:52:21,819	18		57,56
			18	57,56
			18	57,56
06.05.2025	14:52:21,575	200		57,61
			200	57,61
			200	57,61
06.05.2025	14:52:15,727	748		57,56
			748	57,56
			748	57,56
06.05.2025	14:52:10,533	300		57,56
			300	57,56
			300	57,56
06.05.2025	14:52:02,626	52		57,62
			52	57,62
			52	57,62
06.05.2025	14:51:40,895	120		57,62
			120	57,62
			120	57,62
06.05.2025	14:51:27,975	28		57,65
			20	57,65
			28	57,65
			8	57,65
06.05.2025	14:50:50,770	20		57,69
			20	57,69
			20	57,69
06.05.2025	14:50:36,590	173		57,68
			173	57,68
			173	57,68
06.05.2025	14:50:28,353	100		57,74
			100	57,74
			100	57,74
06.05.2025	14:50:20,373	65		57,61
			65	57,61
			65	57,61
06.05.2025	14:49:56,679	300		57,59
			300	57,59
			300	57,59
06.05.2025	14:49:47,026	1 744		57,65
			44	57,65
			1 744	57,65
			1 700	57,65
06.05.2025	14:49:31,386	300		57,62
			300	57,62
			300	57,62
06.05.2025	14:49:04,319	20		57,62
			20	57,62
			20	57,62
06.05.2025	14:48:50,423	100		57,62
			50	57,62
			100	57,62
			50	57,62
06.05.2025	14:48:27,704	300		57,62
			300	57,62
			300	57,62
06.05.2025	14:48:23,508	16		57,62
			16	57,62
			16	57,62
06.05.2025	14:48:16,061	100		57,62
			100	57,62
			100	57,62
06.05.2025	14:48:00,053	50		57,58
			50	57,58
			50	57,58
06.05.2025	14:47:51,039	100		57,58
			100	57,58
			100	57,58
06.05.2025	14:47:46,776	200		57,58
			200	57,58
			200	57,58
06.05.2025	14:47:38,559	300		57,58
			300	57,58
			300	57,58
06.05.2025	14:47:14,452	20		57,58
			20	57,58
			20	57,58
06.05.2025	14:46:56,655	300		57,44
			300	57,44
			300	57,44
06.05.2025	14:46:55,937	42		57,48
			42	57,48
			42	57,48
06.05.2025	14:46:44,992	18		57,45
			10	57,45
			18	57,45
			8	57,45
06.05.2025	14:46:16,238	300		57,41
			300	57,41
			300	57,41
06.05.2025	14:46:14,885	90		57,41
			90	57,41
			90	57,41
06.05.2025	14:46:04,602	100		57,41
			100	57,41
			100	57,41
06.05.2025	14:45:59,507	49		57,41
			49	57,41
			49	57,41
06.05.2025	14:44:09,050	1		57,39
			1	57,39
			1	57,39
06.05.2025	14:43:58,038	80		57,38
			80	57,38
			80	57,38
06.05.2025	14:43:57,104	100		57,41
			100	57,41
			100	57,41
06.05.2025	14:43:41,542	300		57,39
			300	57,39
			300	57,39
06.05.2025	14:43:36,433	20		57,41
			20	57,41
			20	57,41
06.05.2025	14:42:06,201	5		57,27
			5	57,27
			5	57,27
06.05.2025	14:41:40,602	35		57,24
			35	57,24
			35	57,24
06.05.2025	14:41:39,981	200		57,24
			200	57,24
			200	57,24
06.05.2025	14:41:39,917	200		57,24
			200	57,24
			200	57,24
06.05.2025	14:41:33,929	300		57,24
			300	57,24
			300	57,24
06.05.2025	14:41:15,277	2		57,24
			2	57,24
			2	57,24
06.05.2025	14:40:55,734	200		57,20
			200	57,20
			200	57,20
06.05.2025	14:40:26,276	10		57,24
			10	57,24
			10	57,24
06.05.2025	14:40:23,870	50		57,24
			50	57,24
			50	57,24
06.05.2025	14:40:18,117	100		57,22
			100	57,22
			100	57,22
06.05.2025	14:40:12,919	20		57,20
			20	57,20
			20	57,20
06.05.2025	14:40:10,498	70		57,20
			70	57,20
			70	57,20
06.05.2025	14:39:47,709	100		57,20
			100	57,20
			100	57,20
06.05.2025	14:39:47,652	60		57,22
			50	57,22
			10	57,22
			60	57,22
06.05.2025	14:38:37,756	300		57,22
			300	57,22
			300	57,22
06.05.2025	14:37:43,851	10		57,29
			10	57,29
			10	57,29
06.05.2025	14:37:21,539	50		57,27
			50	57,27
			50	57,27
06.05.2025	14:37:17,171	300		57,27
			300	57,27
			300	57,27
06.05.2025	14:36:38,862	2		57,22
			2	57,22
			2	57,22
06.05.2025	14:36:22,455	40		57,27
			40	57,27
			40	57,27
06.05.2025	14:36:11,890	18		57,27
			18	57,27
			18	57,27
06.05.2025	14:36:08,262	300		57,25
			300	57,25
			300	57,25
06.05.2025	14:36:08,109	88		57,27
			88	57,27
			88	57,27
06.05.2025	14:35:52,200	300		57,29
			100	57,29
			200	57,29
			300	57,29
06.05.2025	14:35:43,876	300		57,28
			300	57,28
			300	57,28
06.05.2025	14:35:03,178	30		57,18
			30	57,18
			30	57,18
06.05.2025	14:35:02,021	240		57,20
			200	57,20
			240	57,20
			40	57,20
06.05.2025	14:35:00,199	17		57,25
			17	57,25
			17	57,25
06.05.2025	14:34:51,546	50		57,25
			50	57,25
			50	57,25
06.05.2025	14:34:13,518	15		57,25
			15	57,25
			15	57,25
06.05.2025	14:33:59,494	15		57,25
			15	57,25
			15	57,25
06.05.2025	14:33:52,906	70		57,30
			70	57,30
			70	57,30
06.05.2025	14:33:23,096	300		57,41
			300	57,41
			300	57,41
06.05.2025	14:33:09,356	180		57,54
			180	57,54
			180	57,54
06.05.2025	14:32:34,144	300		57,63
			300	57,63
			300	57,63
06.05.2025	14:32:30,492	40		57,63
			40	57,63
			40	57,63
06.05.2025	14:32:23,060	100		57,59
			100	57,59
			100	57,59
06.05.2025	14:32:22,507	56		57,62
			56	57,62
			56	57,62
06.05.2025	14:32:07,190	20		57,58
			20	57,58
			20	57,58
06.05.2025	14:32:04,695	26		57,59
			26	57,59
			26	57,59
06.05.2025	14:31:37,704	50		57,59
			50	57,59
			50	57,59
06.05.2025	14:31:06,983	300		57,57
			300	57,57
			300	57,57
06.05.2025	14:31:03,145	20		57,54
			20	57,54
			20	57,54
06.05.2025	14:30:18,543	70		57,56
			70	57,56
			70	57,56
06.05.2025	14:29:44,840	170		57,50
			170	57,50
			170	57,50
06.05.2025	14:29:41,776	50		57,49
			50	57,49
			50	57,49
06.05.2025	14:29:40,616	20		57,53
			20	57,53
			20	57,53
06.05.2025	14:29:27,456	70		57,53
			70	57,53
			70	57,53
06.05.2025	14:29:05,523	100		57,54
			100	57,54
			100	57,54
06.05.2025	14:28:43,320	300		57,52
			300	57,52
			300	57,52
06.05.2025	14:28:39,808	30		57,52
			30	57,52
			30	57,52
06.05.2025	14:28:38,262	55		57,52
			55	57,52
			55	57,52
06.05.2025	14:28:34,970	50		57,51
			50	57,51
			50	57,51
06.05.2025	14:28:32,426	270		57,47
			270	57,47
			270	57,47
06.05.2025	14:28:28,150	320		57,50
			20	57,50
			300	57,50
			320	57,50
06.05.2025	14:28:03,138	175		57,51
			175	57,51
			175	57,51
06.05.2025	14:28:02,444	200		57,51
			200	57,51
			200	57,51
06.05.2025	14:28:02,276	300		57,51
			300	57,51
			300	57,51
06.05.2025	14:27:48,521	300		57,51
			300	57,51
			300	57,51
06.05.2025	14:27:34,886	160		57,51
			160	57,51
			160	57,51
06.05.2025	14:27:25,346	1 915		57,50
			1 915	57,50
			1 915	57,50
06.05.2025	14:27:20,061	18		57,51
			18	57,51
			18	57,51
06.05.2025	14:27:09,456	85		57,50
			85	57,50
			85	57,50
06.05.2025	14:26:52,583	50		57,61
			50	57,61
			50	57,61
06.05.2025	14:26:52,522	300		57,62
			45	57,62
			300	57,62
			255	57,62
06.05.2025	14:26:28,883	100		57,62
			100	57,62
			100	57,62
06.05.2025	14:26:28,498	250		57,67
			250	57,67
			250	57,67
06.05.2025	14:26:22,510	50		57,67
			50	57,67
			50	57,67
06.05.2025	14:25:59,026	70		57,69
			70	57,69
			70	57,69
06.05.2025	14:25:57,979	200		57,69
			200	57,69
			100	57,69
			100	57,69
06.05.2025	14:25:30,890	300		57,69
			300	57,69
			300	57,69
06.05.2025	14:25:17,779	100		57,68
			100	57,68
			100	57,68
06.05.2025	14:24:58,202	50		57,64
			50	57,64
			50	57,64
06.05.2025	14:24:46,718	45		57,66
			45	57,66
			45	57,66
06.05.2025	14:24:39,720	9		57,66
			9	57,66
			9	57,66
06.05.2025	14:24:25,374	15		57,66
			15	57,66
			15	57,66
06.05.2025	14:23:35,181	60		57,66
			60	57,66
			60	57,66
06.05.2025	14:22:52,590	4		57,72
			4	57,72
			4	57,72
06.05.2025	14:22:51,125	150		57,72
			150	57,72
			150	57,72
06.05.2025	14:22:12,590	100		57,61
			100	57,61
			100	57,61
06.05.2025	14:21:58,001	1		57,58
			1	57,58
			1	57,58
06.05.2025	14:21:41,854	180		57,58
			180	57,58
			180	57,58
06.05.2025	14:21:40,720	200		57,58
			200	57,58
			200	57,58
06.05.2025	14:21:38,342	300		57,58
			300	57,58
			300	57,58
06.05.2025	14:21:27,833	170		57,55
			170	57,55
			170	57,55
06.05.2025	14:20:42,978	100		57,48
			100	57,48
			100	57,48
06.05.2025	14:20:18,291	100		57,51
			100	57,51
			100	57,51
06.05.2025	14:19:30,306	50		57,51
			50	57,51
			50	57,51
06.05.2025	14:19:11,464	10		57,41
			10	57,41
			10	57,41
06.05.2025	14:18:28,361	20		57,40
			20	57,40
			20	57,40
06.05.2025	14:18:14,766	4		57,40
			4	57,40
			4	57,40
06.05.2025	14:18:01,931	10		57,45
			10	57,45
			10	57,45
06.05.2025	14:17:50,413	300		57,45
			300	57,45
			300	57,45
06.05.2025	14:17:50,323	254		57,46
			100	57,46
			254	57,46
			54	57,46
			100	57,46
06.05.2025	14:16:37,379	300		57,41
			300	57,41
			300	57,41
06.05.2025	14:16:10,815	25		57,46
			25	57,46
			25	57,46
06.05.2025	14:15:48,147	100		57,38
			100	57,38
			100	57,38
06.05.2025	14:15:35,876	50		57,39
			50	57,39
			50	57,39
06.05.2025	14:15:02,619	100		57,36
			100	57,36
			100	57,36
06.05.2025	14:14:40,539	50		57,28
			50	57,28
			50	57,28

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung