Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4229
4954
1598,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.05.2025 | 14:28:19,240 | 8 | 1 588,50 | |
| 3 | 1 588,50 | |||
| 8 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 14:28:01,701 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 14.05.2025 | 14:28:01,606 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 14.05.2025 | 14:27:59,417 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 14:27:57,303 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 14:27:56,834 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 14.05.2025 | 14:27:53,650 | 7 | 1 589,50 | |
| 7 | 1 589,50 | |||
| 7 | 1 589,50 | |||
| 14.05.2025 | 14:27:47,640 | 1 | 1 584,00 | |
| 1 | 1 584,00 | |||
| 1 | 1 584,00 | |||
| 14.05.2025 | 14:27:47,149 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 14.05.2025 | 14:27:46,031 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 14.05.2025 | 14:27:45,194 | 2 | 1 583,50 | |
| 2 | 1 583,50 | |||
| 2 | 1 583,50 | |||
| 14.05.2025 | 14:27:43,353 | 5 | 1 583,50 | |
| 5 | 1 583,50 | |||
| 5 | 1 583,50 | |||
| 14.05.2025 | 14:27:42,704 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 14.05.2025 | 14:27:41,499 | 4 | 1 582,50 | |
| 4 | 1 582,50 | |||
| 4 | 1 582,50 | |||
| 14.05.2025 | 14:27:35,465 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 14.05.2025 | 14:27:32,728 | 10 | 1 583,00 | |
| 10 | 1 583,00 | |||
| 10 | 1 583,00 | |||
| 14.05.2025 | 14:27:32,690 | 20 | 1 583,00 | |
| 20 | 1 583,00 | |||
| 20 | 1 583,00 | |||
| 14.05.2025 | 14:27:30,641 | 3 | 1 582,00 | |
| 3 | 1 582,00 | |||
| 3 | 1 582,00 | |||
| 14.05.2025 | 14:27:29,206 | 1 | 1 583,50 | |
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 14.05.2025 | 14:27:25,487 | 41 | 1 581,50 | |
| 41 | 1 581,50 | |||
| 41 | 1 581,50 | |||
| 14.05.2025 | 14:27:23,896 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 14.05.2025 | 14:27:22,357 | 6 | 1 583,00 | |
| 6 | 1 583,00 | |||
| 6 | 1 583,00 | |||
| 14.05.2025 | 14:27:13,723 | 1 | 1 581,50 | |
| 1 | 1 581,50 | |||
| 1 | 1 581,50 | |||
| 14.05.2025 | 14:27:11,002 | 1 | 1 582,50 | |
| 1 | 1 582,50 | |||
| 1 | 1 582,50 | |||
| 14.05.2025 | 14:27:04,362 | 5 | 1 583,00 | |
| 5 | 1 583,00 | |||
| 5 | 1 583,00 | |||
| 14.05.2025 | 14:27:02,544 | 14 | 1 583,00 | |
| 14 | 1 583,00 | |||
| 14 | 1 583,00 | |||
| 14.05.2025 | 14:27:01,365 | 10 | 1 585,00 | |
| 10 | 1 585,00 | |||
| 10 | 1 585,00 | |||
| 14.05.2025 | 14:27:00,535 | 1 | 1 586,50 | |
| 1 | 1 586,50 | |||
| 1 | 1 586,50 | |||
| 14.05.2025 | 14:26:59,318 | 15 | 1 586,00 | |
| 15 | 1 586,00 | |||
| 15 | 1 586,00 | |||
| 14.05.2025 | 14:26:54,697 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 14.05.2025 | 14:26:54,511 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 14.05.2025 | 14:26:30,829 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 14.05.2025 | 14:26:29,565 | 10 | 1 587,50 | |
| 10 | 1 587,50 | |||
| 10 | 1 587,50 | |||
| 14.05.2025 | 14:26:28,341 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 14:26:25,292 | 10 | 1 589,00 | |
| 10 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 7 | 1 589,00 | |||
| 14.05.2025 | 14:26:16,226 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 14.05.2025 | 14:26:16,183 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 14.05.2025 | 14:26:15,562 | 4 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 14.05.2025 | 14:26:14,488 | 10 | 1 589,50 | |
| 10 | 1 589,50 | |||
| 9 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 14:26:12,446 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 14:26:05,429 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 14.05.2025 | 14:25:59,543 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 14.05.2025 | 14:25:59,469 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 14.05.2025 | 14:25:59,414 | 20 | 1 590,00 | |
| 20 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 14.05.2025 | 14:25:58,548 | 25 | 1 589,50 | |
| 25 | 1 589,50 | |||
| 25 | 1 589,50 | |||
| 14.05.2025 | 14:25:57,887 | 5 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 14.05.2025 | 14:25:49,363 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 14.05.2025 | 14:25:44,488 | 11 | 1 588,00 | |
| 10 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 11 | 1 588,00 | |||
| 14.05.2025 | 14:25:38,424 | 3 | 1 585,50 | |
| 3 | 1 585,50 | |||
| 3 | 1 585,50 | |||
| 14.05.2025 | 14:25:36,655 | 45 | 1 585,00 | |
| 45 | 1 585,00 | |||
| 30 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 7 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 14.05.2025 | 14:25:33,042 | 12 | 1 590,00 | |
| 12 | 1 590,00 | |||
| 12 | 1 590,00 | |||
| 14.05.2025 | 14:25:32,971 | 13 | 1 590,00 | |
| 12 | 1 590,00 | |||
| 13 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 14:25:32,126 | 5 | 1 590,50 | |
| 5 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 14.05.2025 | 14:25:31,537 | 1 | 1 593,00 | |
| 1 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 14.05.2025 | 14:25:25,817 | 3 | 1 592,00 | |
| 3 | 1 592,00 | |||
| 3 | 1 592,00 | |||
| 14.05.2025 | 14:25:25,256 | 2 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 14.05.2025 | 14:25:22,399 | 8 | 1 591,00 | |
| 8 | 1 591,00 | |||
| 8 | 1 591,00 | |||
| 14.05.2025 | 14:25:19,765 | 5 | 1 592,50 | |
| 3 | 1 592,50 | |||
| 2 | 1 592,50 | |||
| 5 | 1 592,50 | |||
| 14.05.2025 | 14:25:19,154 | 10 | 1 594,00 | |
| 10 | 1 594,00 | |||
| 10 | 1 594,00 | |||
| 14.05.2025 | 14:25:16,005 | 2 | 1 592,00 | |
| 2 | 1 592,00 | |||
| 2 | 1 592,00 | |||
| 14.05.2025 | 14:25:13,675 | 9 | 1 594,50 | |
| 9 | 1 594,50 | |||
| 9 | 1 594,50 | |||
| 14.05.2025 | 14:25:13,059 | 1 | 1 594,50 | |
| 1 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 14.05.2025 | 14:25:09,374 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 14:25:04,626 | 20 | 1 594,00 | |
| 20 | 1 594,00 | |||
| 20 | 1 594,00 | |||
| 14.05.2025 | 14:25:04,565 | 50 | 1 594,00 | |
| 50 | 1 594,00 | |||
| 50 | 1 594,00 | |||
| 14.05.2025 | 14:25:02,333 | 10 | 1 594,50 | |
| 2 | 1 594,50 | |||
| 2 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 3 | 1 594,50 | |||
| 1 | 1 594,50 | |||
| 5 | 1 594,50 | |||
| 14.05.2025 | 14:24:51,700 | 158 | 1 593,00 | |
| 158 | 1 593,00 | |||
| 20 | 1 593,00 | |||
| 10 | 1 593,00 | |||
| 110 | 1 593,00 | |||
| 11 | 1 593,00 | |||
| 1 | 1 593,00 | |||
| 6 | 1 593,00 | |||
| 14.05.2025 | 14:24:38,625 | 50 | 1 590,50 | |
| 45 | 1 590,50 | |||
| 5 | 1 590,50 | |||
| 50 | 1 590,50 | |||
| 14.05.2025 | 14:24:36,671 | 53 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 22 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 8 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 17 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 14:24:23,080 | 97 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 28 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 4 | 1 589,00 | |||
| 30 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 89 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 14.05.2025 | 14:24:02,392 | 50 | 1 590,00 | |
| 50 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 14.05.2025 | 14:24:02,235 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 14:24:01,480 | 18 | 1 590,00 | |
| 18 | 1 590,00 | |||
| 18 | 1 590,00 | |||
| 14.05.2025 | 14:24:00,948 | 3 | 1 588,00 | |
| 3 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 14.05.2025 | 14:23:59,236 | 2 | 1 590,00 | |
| 2 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 14.05.2025 | 14:23:57,693 | 2 | 1 588,00 | |
| 2 | 1 588,00 | |||
| 2 | 1 588,00 | |||
| 14.05.2025 | 14:23:57,201 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 14:23:55,771 | 5 | 1 589,50 | |
| 5 | 1 589,50 | |||
| 5 | 1 589,50 | |||
| 14.05.2025 | 14:23:54,891 | 19 | 1 591,50 | |
| 19 | 1 591,50 | |||
| 19 | 1 591,50 | |||
| 14.05.2025 | 14:23:53,883 | 1 | 1 591,50 | |
| 1 | 1 591,50 | |||
| 1 | 1 591,50 | |||
| 14.05.2025 | 14:23:51,732 | 5 | 1 588,00 | |
| 5 | 1 588,00 | |||
| 5 | 1 588,00 | |||
| 14.05.2025 | 14:23:50,640 | 5 | 1 587,50 | |
| 5 | 1 587,50 | |||
| 5 | 1 587,50 | |||
| 14.05.2025 | 14:23:49,358 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 14:23:49,076 | 10 | 1 587,00 | |
| 10 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 14.05.2025 | 14:23:47,750 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 14.05.2025 | 14:23:47,146 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 14:23:43,539 | 20 | 1 589,50 | |
| 20 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 14.05.2025 | 14:23:42,033 | 3 | 1 589,50 | |
| 3 | 1 589,50 | |||
| 3 | 1 589,50 | |||
| 14.05.2025 | 14:23:40,986 | 30 | 1 589,50 | |
| 30 | 1 589,50 | |||
| 30 | 1 589,50 | |||
| 14.05.2025 | 14:23:39,304 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 14.05.2025 | 14:23:39,049 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 14.05.2025 | 14:23:35,727 | 4 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 14.05.2025 | 14:23:35,376 | 5 | 1 587,00 | |
| 5 | 1 587,00 | |||
| 5 | 1 587,00 | |||
| 14.05.2025 | 14:23:33,687 | 3 | 1 587,00 | |
| 3 | 1 587,00 | |||
| 3 | 1 587,00 | |||
| 14.05.2025 | 14:23:32,961 | 1 | 1 586,00 | |
| 1 | 1 586,00 | |||
| 1 | 1 586,00 | |||
| 14.05.2025 | 14:23:32,011 | 10 | 1 586,00 | |
| 10 | 1 586,00 | |||
| 10 | 1 586,00 | |||
| 14.05.2025 | 14:23:29,623 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 14:23:29,141 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 14:23:28,842 | 1 | 1 584,50 | |
| 1 | 1 584,50 | |||
| 1 | 1 584,50 | |||
| 14.05.2025 | 14:23:26,965 | 9 | 1 587,00 | |
| 9 | 1 587,00 | |||
| 9 | 1 587,00 | |||
| 14.05.2025 | 14:23:24,921 | 2 | 1 586,00 | |
| 2 | 1 586,00 | |||
| 2 | 1 586,00 | |||
| 14.05.2025 | 14:23:24,026 | 39 | 1 585,50 | |
| 39 | 1 585,50 | |||
| 39 | 1 585,50 | |||
| 14.05.2025 | 14:23:21,584 | 10 | 1 582,00 | |
| 10 | 1 582,00 | |||
| 10 | 1 582,00 | |||
| 14.05.2025 | 14:23:21,386 | 2 | 1 584,00 | |
| 2 | 1 584,00 | |||
| 2 | 1 584,00 | |||
| 14.05.2025 | 14:23:16,705 | 1 | 1 583,00 | |
| 1 | 1 583,00 | |||
| 1 | 1 583,00 | |||
| 14.05.2025 | 14:23:15,972 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 14.05.2025 | 14:23:15,701 | 3 | 1 581,00 | |
| 3 | 1 581,00 | |||
| 3 | 1 581,00 | |||
| 14.05.2025 | 14:23:15,625 | 1 | 1 581,00 | |
| 1 | 1 581,00 | |||
| 1 | 1 581,00 | |||
| 14.05.2025 | 14:23:10,898 | 3 | 1 570,00 | |
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 14.05.2025 | 14:23:06,549 | 4 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 4 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 14.05.2025 | 14:23:03,333 | 50 | 1 570,00 | |
| 50 | 1 570,00 | |||
| 50 | 1 570,00 | |||
| 14.05.2025 | 14:22:59,871 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 14.05.2025 | 14:22:52,816 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 14.05.2025 | 14:22:50,906 | 1 | 1 556,00 | |
| 1 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 14.05.2025 | 14:22:49,771 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 14.05.2025 | 14:22:43,358 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 14.05.2025 | 14:22:42,961 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 14.05.2025 | 14:22:42,851 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 14.05.2025 | 14:22:41,346 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 14.05.2025 | 14:22:41,163 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 14.05.2025 | 14:22:40,154 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 14.05.2025 | 14:22:39,630 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 14.05.2025 | 14:22:36,676 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 14.05.2025 | 14:22:35,927 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 14.05.2025 | 14:22:35,804 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:22:33,926 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 14.05.2025 | 14:22:32,079 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 14.05.2025 | 14:22:28,497 | 19 | 1 556,00 | |
| 19 | 1 556,00 | |||
| 10 | 1 556,00 | |||
| 4 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 1 | 1 556,00 | |||
| 2 | 1 556,00 | |||
| 14.05.2025 | 14:22:23,479 | 30 | 1 560,00 | |
| 30 | 1 560,00 | |||
| 30 | 1 560,00 | |||
| 14.05.2025 | 14:22:21,108 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 14.05.2025 | 14:22:18,804 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 14.05.2025 | 14:22:18,275 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 14.05.2025 | 14:22:13,163 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:22:12,993 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 14.05.2025 | 14:22:12,661 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:22:11,146 | 3 | 1 555,50 | |
| 3 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 14.05.2025 | 14:22:11,041 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:22:10,447 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:22:10,247 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 14.05.2025 | 14:22:08,817 | 36 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 31 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 22 | 1 560,00 | |||
| 14.05.2025 | 14:22:03,493 | 50 | 1 560,00 | |
| 50 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 14.05.2025 | 14:22:03,143 | 15 | 1 560,00 | |
| 15 | 1 560,00 | |||
| 15 | 1 560,00 | |||
| 14.05.2025 | 14:22:01,267 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:22:01,065 | 10 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 14.05.2025 | 14:21:59,789 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 14.05.2025 | 14:21:59,739 | 10 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 14.05.2025 | 14:21:56,338 | 50 | 1 560,00 | |
| 50 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 14.05.2025 | 14:21:54,383 | 4 | 1 560,00 | |
| 4 | 1 560,00 | |||
| 4 | 1 560,00 | |||
| 14.05.2025 | 14:21:52,404 | 20 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 14.05.2025 | 14:21:51,539 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:21:51,500 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:21:51,228 | 8 | 1 560,00 | |
| 8 | 1 560,00 | |||
| 8 | 1 560,00 | |||
| 14.05.2025 | 14:21:50,207 | 5 | 1 560,00 | |
| 5 | 1 560,00 | |||
| 5 | 1 560,00 | |||
| 14.05.2025 | 14:21:49,303 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 14.05.2025 | 14:21:48,014 | 3 | 1 560,00 | |
| 3 | 1 560,00 | |||
| 3 | 1 560,00 | |||
| 14.05.2025 | 14:21:44,682 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 14.05.2025 | 14:21:43,567 | 70 | 1 555,50 | |
| 70 | 1 555,50 | |||
| 70 | 1 555,50 | |||
| 14.05.2025 | 14:21:39,676 | 10 | 1 555,50 | |
| 1 | 1 555,50 | |||
| 10 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 3 | 1 555,50 | |||
| 5 | 1 555,50 | |||
| 14.05.2025 | 14:21:31,086 | 305 | 1 553,00 | |
| 167 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 280 | 1 553,00 | |||
| 3 | 1 553,00 | |||
| 100 | 1 553,00 | |||
| 6 | 1 553,00 | |||
| 8 | 1 553,00 | |||
| 1 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 15 | 1 553,00 | |||
| 10 | 1 553,00 | |||
| 14.05.2025 | 14:21:27,838 | 121 | 1 555,50 | |
| 113 | 1 555,50 | |||
| 8 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 90 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 28 | 1 555,50 | |||
| 1 | 1 555,50 | |||
| 14.05.2025 | 14:21:24,379 | 388 | 1 559,00 | |
| 22 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 5 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 45 | 1 559,00 | |||
| 100 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 267 | 1 559,00 | |||
| 90 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 50 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 20 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 13 | 1 559,00 | |||
| 6 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 2 | 1 559,00 | |||
| 4 | 1 559,00 | |||
| 60 | 1 559,00 | |||
| 14.05.2025 | 14:21:04,848 | 69 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 3 | 1 562,00 | |||
| 4 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 50 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 65 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 14.05.2025 | 14:20:57,214 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 14.05.2025 | 14:20:56,419 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 14.05.2025 | 14:20:53,493 | 50 | 1 565,00 | |
| 50 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 14.05.2025 | 14:20:52,025 | 50 | 1 565,00 | |
| 50 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 14.05.2025 | 14:20:51,006 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 14.05.2025 | 14:20:48,850 | 2 | 1 567,00 | |
| 2 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 14.05.2025 | 14:20:48,137 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 14.05.2025 | 14:20:47,963 | 30 | 1 566,00 | |
| 30 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 27 | 1 566,00 | |||
| 14.05.2025 | 14:20:46,958 | 34 | 1 567,00 | |
| 3 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 13 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 15 | 1 567,00 | |||
| 5 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 11 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 10 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 14.05.2025 | 14:20:30,976 | 487 | 1 567,00 | |
| 19 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 200 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 100 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 400 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 4 | 1 567,00 | |||
| 3 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 80 | 1 567,00 | |||
| 160 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 2 | 1 567,00 | |||
| 14.05.2025 | 14:20:10,203 | 50 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 49 | 1 570,50 | |||
| 50 | 1 570,50 | |||
| 14.05.2025 | 14:20:06,205 | 36 | 1 570,50 | |
| 36 | 1 570,50 | |||
| 36 | 1 570,50 | |||
| 14.05.2025 | 14:20:05,572 | 1 | 1 570,50 | |
| 1 | 1 570,50 | |||
| 1 | 1 570,50 | |||
| 14.05.2025 | 14:20:04,860 | 5 | 1 569,50 | |
| 5 | 1 569,50 | |||
| 5 | 1 569,50 | |||
| 14.05.2025 | 14:20:04,749 | 2 | 1 571,00 | |
| 2 | 1 571,00 | |||
| 2 | 1 571,00 | |||
| 14.05.2025 | 14:20:00,211 | 18 | 1 570,50 | |
| 18 | 1 570,50 | |||
| 18 | 1 570,50 | |||
| 14.05.2025 | 14:20:00,031 | 18 | 1 570,50 | |
| 18 | 1 570,50 | |||
| 18 | 1 570,50 | |||
| 14.05.2025 | 14:19:59,926 | 4 | 1 570,50 | |
| 4 | 1 570,50 | |||
| 4 | 1 570,50 | |||
| 14.05.2025 | 14:19:59,377 | 27 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 25 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 14.05.2025 | 14:19:57,806 | 302 | 1 570,00 | |
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 246 | 1 570,00 | |||
| 2 | 1 570,00 | |||
| 7 | 1 570,00 | |||
| 5 | 1 570,00 | |||
| 300 | 1 570,00 | |||
| 14.05.2025 | 14:19:44,523 | 38 | 1 575,00 | |
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 20 | 1 575,00 | |||
| 3 | 1 575,00 | |||
| 1 | 1 575,00 | |||
| 30 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 8 | 1 575,00 | |||
| 2 | 1 575,00 | |||
| 6 | 1 575,00 | |||
| 14.05.2025 | 14:19:41,989 | 274 | 1 575,50 | |
| 1 | 1 575,50 | |||
| 30 | 1 575,50 | |||
| 32 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 24 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 54 | 1 575,50 | |||
| 8 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 26 | 1 575,50 | |||
| 14 | 1 575,50 | |||
| 1 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 6 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 4 | 1 575,50 | |||
| 25 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 15 | 1 575,50 | |||
| 15 | 1 575,50 | |||
| 5 | 1 575,50 | |||
| 3 | 1 575,50 | |||
| 180 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 10 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 30 | 1 575,50 | |||
| 2 | 1 575,50 | |||
| 7 | 1 575,50 | |||
| 14.05.2025 | 14:19:34,181 | 51 | 1 572,50 | |
| 1 | 1 572,50 | |||
| 46 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 2 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 1 | 1 572,50 | |||
| 50 | 1 572,50 | |||
| 14.05.2025 | 14:19:21,507 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 14:19:19,465 | 3 | 1 585,00 | |
| 3 | 1 585,00 | |||
| 3 | 1 585,00 | |||
| 14.05.2025 | 14:19:19,090 | 22 | 1 583,50 | |
| 22 | 1 583,50 | |||
| 22 | 1 583,50 | |||
| 14.05.2025 | 14:19:18,254 | 1 | 1 585,00 | |
| 1 | 1 585,00 | |||
| 1 | 1 585,00 | |||
| 14.05.2025 | 14:19:15,839 | 30 | 1 583,50 | |
| 30 | 1 583,50 | |||
| 30 | 1 583,50 | |||
| 14.05.2025 | 14:19:15,787 | 35 | 1 583,50 | |
| 35 | 1 583,50 | |||
| 31 | 1 583,50 | |||
| 4 | 1 583,50 | |||
| 14.05.2025 | 14:19:15,746 | 25 | 1 583,50 | |
| 23 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 1 | 1 583,50 | |||
| 25 | 1 583,50 | |||
| 14.05.2025 | 14:19:13,498 | 50 | 1 585,00 | |
| 11 | 1 585,00 | |||
| 20 | 1 585,00 | |||
| 50 | 1 585,00 | |||
| 12 | 1 585,00 | |||
| 5 | 1 585,00 | |||
| 2 | 1 585,00 | |||
| 14.05.2025 | 14:19:12,321 | 5 | 1 586,50 | |
| 5 | 1 586,50 | |||
| 5 | 1 586,50 | |||
| 14.05.2025 | 14:19:09,662 | 3 | 1 586,00 | |
| 3 | 1 586,00 | |||
| 3 | 1 586,00 | |||
| 14.05.2025 | 14:19:07,519 | 2 | 1 587,00 | |
| 2 | 1 587,00 | |||
| 2 | 1 587,00 | |||
| 14.05.2025 | 14:19:07,319 | 20 | 1 589,00 | |
| 20 | 1 589,00 | |||
| 20 | 1 589,00 | |||
| 14.05.2025 | 14:19:07,254 | 1 | 1 590,00 | |
| 1 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 14.05.2025 | 14:19:05,771 | 21 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 13 | 1 589,50 | |||
| 20 | 1 589,50 | |||
| 7 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 14:18:57,616 | 4 | 1 590,00 | |
| 4 | 1 590,00 | |||
| 4 | 1 590,00 | |||
| 14.05.2025 | 14:18:54,854 | 4 | 1 590,50 | |
| 4 | 1 590,50 | |||
| 4 | 1 590,50 | |||
| 14.05.2025 | 14:18:53,519 | 10 | 1 590,00 | |
| 10 | 1 590,00 | |||
| 10 | 1 590,00 | |||
| 14.05.2025 | 14:18:49,426 | 5 | 1 590,00 | |
| 5 | 1 590,00 | |||
| 5 | 1 590,00 | |||
| 14.05.2025 | 14:18:48,254 | 16 | 1 592,00 | |
| 15 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 16 | 1 592,00 | |||
| 14.05.2025 | 14:18:47,862 | 18 | 1 593,00 | |
| 18 | 1 593,00 | |||
| 18 | 1 593,00 | |||
| 14.05.2025 | 14:18:41,899 | 10 | 1 595,00 | |
| 10 | 1 595,00 | |||
| 10 | 1 595,00 | |||
| 14.05.2025 | 14:18:41,242 | 7 | 1 594,00 | |
| 7 | 1 594,00 | |||
| 7 | 1 594,00 | |||
| 14.05.2025 | 14:18:40,840 | 2 | 1 595,00 | |
| 2 | 1 595,00 | |||
| 2 | 1 595,00 | |||
| 14.05.2025 | 14:18:37,726 | 4 | 1 595,00 | |
| 4 | 1 595,00 | |||
| 4 | 1 595,00 | |||
| 14.05.2025 | 14:18:36,015 | 22 | 1 595,00 | |
| 22 | 1 595,00 | |||
| 22 | 1 595,00 | |||
| 14.05.2025 | 14:18:35,856 | 5 | 1 594,00 | |
| 5 | 1 594,00 | |||
| 5 | 1 594,00 | |||
| 14.05.2025 | 14:18:34,254 | 1 | 1 594,00 | |
| 1 | 1 594,00 | |||
| 1 | 1 594,00 | |||
| 14.05.2025 | 14:18:31,650 | 3 | 1 595,00 | |
| 3 | 1 595,00 | |||
| 3 | 1 595,00 | |||
| 14.05.2025 | 14:18:28,758 | 2 | 1 595,50 | |
| 2 | 1 595,50 | |||
| 2 | 1 595,50 | |||
| 14.05.2025 | 14:18:28,660 | 40 | 1 596,50 | |
| 40 | 1 596,50 | |||
| 40 | 1 596,50 | |||
| 14.05.2025 | 14:18:27,795 | 3 | 1 596,00 | |
| 3 | 1 596,00 | |||
| 3 | 1 596,00 | |||
| 14.05.2025 | 14:18:25,246 | 5 | 1 596,50 | |
| 5 | 1 596,50 | |||
| 5 | 1 596,50 | |||
| 14.05.2025 | 14:18:21,918 | 1 | 1 596,00 | |
| 1 | 1 596,00 | |||
| 1 | 1 596,00 | |||
| 14.05.2025 | 14:18:21,222 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.05.2025 | 14:18:20,513 | 1 | 1 596,50 | |
| 1 | 1 596,50 | |||
| 1 | 1 596,50 | |||
| 14.05.2025 | 14:18:19,203 | 1 | 1 595,00 | |
| 1 | 1 595,00 | |||
| 1 | 1 595,00 | |||
| 14.05.2025 | 14:18:18,223 | 37 | 1 591,50 | |
| 37 | 1 591,50 | |||
| 37 | 1 591,50 | |||
| 14.05.2025 | 14:18:12,129 | 14 | 1 593,00 | |
| 14 | 1 593,00 | |||
| 14 | 1 593,00 | |||
| 14.05.2025 | 14:18:12,038 | 5 | 1 593,00 | |
| 5 | 1 593,00 | |||
| 5 | 1 593,00 | |||
| 14.05.2025 | 14:18:10,608 | 8 | 1 592,00 | |
| 8 | 1 592,00 | |||
| 8 | 1 592,00 | |||
| 14.05.2025 | 14:18:09,840 | 1 | 1 592,00 | |
| 1 | 1 592,00 | |||
| 1 | 1 592,00 | |||
| 14.05.2025 | 14:17:59,279 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:17:57,972 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 14.05.2025 | 14:17:57,569 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:17:57,370 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 14.05.2025 | 14:17:57,005 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:17:56,958 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:17:52,255 | 5 | 1 587,50 | |
| 2 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 2 | 1 587,50 | |||
| 14.05.2025 | 14:17:41,000 | 54 | 1 587,50 | |
| 50 | 1 587,50 | |||
| 54 | 1 587,50 | |||
| 4 | 1 587,50 | |||
| 14.05.2025 | 14:17:39,860 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 14:17:39,021 | 1 | 1 589,50 | |
| 1 | 1 589,50 | |||
| 1 | 1 589,50 | |||
| 14.05.2025 | 14:17:37,054 | 5 | 1 589,00 | |
| 5 | 1 589,00 | |||
| 5 | 1 589,00 | |||
| 14.05.2025 | 14:17:35,253 | 3 | 1 587,50 | |
| 3 | 1 587,50 | |||
| 3 | 1 587,50 | |||
| 14.05.2025 | 14:17:35,194 | 6 | 1 589,00 | |
| 6 | 1 589,00 | |||
| 6 | 1 589,00 | |||
| 14.05.2025 | 14:17:33,581 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:17:29,870 | 1 | 1 588,50 | |
| 1 | 1 588,50 | |||
| 1 | 1 588,50 | |||
| 14.05.2025 | 14:17:20,242 | 1 | 1 587,50 | |
| 1 | 1 587,50 | |||
| 1 | 1 587,50 | |||
| 14.05.2025 | 14:17:16,824 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 14:17:16,022 | 1 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 1 | 1 587,00 | |||
| 14.05.2025 | 14:17:15,428 | 30 | 1 585,50 | |
| 4 | 1 585,50 | |||
| 26 | 1 585,50 | |||
| 30 | 1 585,50 | |||
| 14.05.2025 | 14:17:15,218 | 1 | 1 585,50 | |
| 1 | 1 585,50 | |||
| 1 | 1 585,50 | |||
| 14.05.2025 | 14:17:15,086 | 11 | 1 587,00 | |
| 1 | 1 587,00 | |||
| 10 | 1 587,00 | |||
| 11 | 1 587,00 | |||
| 14.05.2025 | 14:17:14,252 | 10 | 1 589,00 | |
| 9 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 10 | 1 589,00 | |||
| 14.05.2025 | 14:17:12,960 | 2 | 1 589,00 | |
| 2 | 1 589,00 | |||
| 2 | 1 589,00 | |||
| 14.05.2025 | 14:17:08,876 | 1 | 1 588,00 | |
| 1 | 1 588,00 | |||
| 1 | 1 588,00 | |||
| 14.05.2025 | 14:17:06,263 | 7 | 1 588,00 | |
| 7 | 1 588,00 | |||
| 3 | 1 588,00 | |||
| 4 | 1 588,00 | |||
| 14.05.2025 | 14:17:04,044 | 1 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:16:59,443 | 3 | 1 589,00 | |
| 1 | 1 589,00 | |||
| 3 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 1 | 1 589,00 | |||
| 14.05.2025 | 14:16:58,290 | 70 | 1 590,00 | |
| 3 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 18 | 1 590,00 | |||
| 16 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 39 | 1 590,00 | |||
| 31 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 3 | 1 590,00 | |||
| 2 | 1 590,00 | |||
| 14.05.2025 | 14:16:57,295 | 82 | 1 590,00 | |
| 18 | 1 590,00 | |||
| 6 | 1 590,00 | |||
| 20 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 32 | 1 590,00 | |||
| 31 | 1 590,00 | |||
| 50 | 1 590,00 | |||
| 1 | 1 590,00 | |||
| 5 | 1 590,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.05.2025 @ 22:00:00
Letzte Aktualisierung:
14.05.2025 @ 22:00:00