Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
734
1370
244,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.04.2025 | 14:42:17,933 | 55 | 246,30 | |
| 55 | 246,30 | |||
| 55 | 246,30 | |||
| 30.04.2025 | 14:42:12,449 | 80 | 246,10 | |
| 80 | 246,10 | |||
| 80 | 246,10 | |||
| 30.04.2025 | 14:42:11,752 | 12 | 245,95 | |
| 12 | 245,95 | |||
| 12 | 245,95 | |||
| 30.04.2025 | 14:42:10,625 | 4 | 245,90 | |
| 4 | 245,90 | |||
| 4 | 245,90 | |||
| 30.04.2025 | 14:42:09,728 | 20 | 246,10 | |
| 20 | 246,10 | |||
| 20 | 246,10 | |||
| 30.04.2025 | 14:42:08,934 | 10 | 246,00 | |
| 10 | 246,00 | |||
| 10 | 246,00 | |||
| 30.04.2025 | 14:42:07,303 | 8 | 246,00 | |
| 8 | 246,00 | |||
| 8 | 246,00 | |||
| 30.04.2025 | 14:42:07,172 | 1 | 246,00 | |
| 1 | 246,00 | |||
| 1 | 246,00 | |||
| 30.04.2025 | 14:41:46,770 | 85 | 246,50 | |
| 85 | 246,50 | |||
| 85 | 246,50 | |||
| 30.04.2025 | 14:41:29,004 | 5 | 246,50 | |
| 5 | 246,50 | |||
| 5 | 246,50 | |||
| 30.04.2025 | 14:41:21,150 | 405 | 246,75 | |
| 405 | 246,75 | |||
| 405 | 246,75 | |||
| 30.04.2025 | 14:41:14,375 | 600 | 246,95 | |
| 5 | 246,95 | |||
| 595 | 246,95 | |||
| 300 | 246,95 | |||
| 300 | 246,95 | |||
| 30.04.2025 | 14:41:05,046 | 275 | 247,15 | |
| 275 | 247,15 | |||
| 275 | 247,15 | |||
| 30.04.2025 | 14:40:58,727 | 300 | 247,15 | |
| 285 | 247,15 | |||
| 300 | 247,15 | |||
| 15 | 247,15 | |||
| 30.04.2025 | 14:40:48,400 | 300 | 247,20 | |
| 300 | 247,20 | |||
| 300 | 247,20 | |||
| 30.04.2025 | 14:40:46,457 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 30.04.2025 | 14:40:45,627 | 47 | 247,30 | |
| 47 | 247,30 | |||
| 47 | 247,30 | |||
| 30.04.2025 | 14:40:44,522 | 5 | 247,30 | |
| 5 | 247,30 | |||
| 5 | 247,30 | |||
| 30.04.2025 | 14:40:35,200 | 20 | 247,25 | |
| 20 | 247,25 | |||
| 20 | 247,25 | |||
| 30.04.2025 | 14:40:24,664 | 225 | 247,65 | |
| 225 | 247,65 | |||
| 225 | 247,65 | |||
| 30.04.2025 | 14:40:03,079 | 16 | 248,00 | |
| 16 | 248,00 | |||
| 16 | 248,00 | |||
| 30.04.2025 | 14:39:28,456 | 1 | 248,00 | |
| 1 | 248,00 | |||
| 1 | 248,00 | |||
| 30.04.2025 | 14:39:07,282 | 50 | 248,25 | |
| 50 | 248,25 | |||
| 50 | 248,25 | |||
| 30.04.2025 | 14:38:56,057 | 3 | 248,40 | |
| 3 | 248,40 | |||
| 3 | 248,40 | |||
| 30.04.2025 | 14:38:30,927 | 161 | 248,40 | |
| 161 | 248,40 | |||
| 143 | 248,40 | |||
| 18 | 248,40 | |||
| 30.04.2025 | 14:38:20,562 | 5 | 248,00 | |
| 5 | 248,00 | |||
| 5 | 248,00 | |||
| 30.04.2025 | 14:38:10,886 | 5 | 248,05 | |
| 5 | 248,05 | |||
| 5 | 248,05 | |||
| 30.04.2025 | 14:38:08,862 | 12 | 247,95 | |
| 8 | 247,95 | |||
| 12 | 247,95 | |||
| 4 | 247,95 | |||
| 30.04.2025 | 14:38:08,792 | 10 | 247,95 | |
| 10 | 247,95 | |||
| 5 | 247,95 | |||
| 5 | 247,95 | |||
| 30.04.2025 | 14:38:03,165 | 123 | 248,10 | |
| 123 | 248,10 | |||
| 20 | 248,10 | |||
| 103 | 248,10 | |||
| 30.04.2025 | 14:37:35,544 | 50 | 248,20 | |
| 50 | 248,20 | |||
| 50 | 248,20 | |||
| 30.04.2025 | 14:37:23,833 | 50 | 248,15 | |
| 50 | 248,15 | |||
| 50 | 248,15 | |||
| 30.04.2025 | 14:37:11,071 | 55 | 248,35 | |
| 55 | 248,35 | |||
| 55 | 248,35 | |||
| 30.04.2025 | 14:37:08,758 | 49 | 248,35 | |
| 49 | 248,35 | |||
| 49 | 248,35 | |||
| 30.04.2025 | 14:37:07,952 | 9 | 248,35 | |
| 9 | 248,35 | |||
| 9 | 248,35 | |||
| 30.04.2025 | 14:37:06,066 | 51 | 248,30 | |
| 51 | 248,30 | |||
| 51 | 248,30 | |||
| 30.04.2025 | 14:37:04,986 | 1 | 248,40 | |
| 1 | 248,40 | |||
| 1 | 248,40 | |||
| 30.04.2025 | 14:36:36,179 | 8 | 248,70 | |
| 8 | 248,70 | |||
| 8 | 248,70 | |||
| 30.04.2025 | 14:36:35,513 | 1 | 248,70 | |
| 1 | 248,70 | |||
| 1 | 248,70 | |||
| 30.04.2025 | 14:36:29,416 | 50 | 248,35 | |
| 50 | 248,35 | |||
| 50 | 248,35 | |||
| 30.04.2025 | 14:36:18,093 | 1 | 248,95 | |
| 1 | 248,95 | |||
| 1 | 248,95 | |||
| 30.04.2025 | 14:36:12,653 | 3 | 248,40 | |
| 3 | 248,40 | |||
| 3 | 248,40 | |||
| 30.04.2025 | 14:35:30,058 | 1 | 249,40 | |
| 1 | 249,40 | |||
| 1 | 249,40 | |||
| 30.04.2025 | 14:35:23,343 | 2 | 249,35 | |
| 2 | 249,35 | |||
| 2 | 249,35 | |||
| 30.04.2025 | 14:35:22,924 | 90 | 249,30 | |
| 90 | 249,30 | |||
| 90 | 249,30 | |||
| 30.04.2025 | 14:35:20,096 | 10 | 248,95 | |
| 10 | 248,95 | |||
| 10 | 248,95 | |||
| 30.04.2025 | 14:35:20,012 | 2 | 249,25 | |
| 2 | 249,25 | |||
| 2 | 249,25 | |||
| 30.04.2025 | 14:35:17,899 | 25 | 249,25 | |
| 25 | 249,25 | |||
| 25 | 249,25 | |||
| 30.04.2025 | 14:35:17,094 | 5 | 249,25 | |
| 5 | 249,25 | |||
| 5 | 249,25 | |||
| 30.04.2025 | 14:35:16,287 | 45 | 249,25 | |
| 45 | 249,25 | |||
| 45 | 249,25 | |||
| 30.04.2025 | 14:35:14,575 | 188 | 249,15 | |
| 188 | 249,15 | |||
| 188 | 249,15 | |||
| 30.04.2025 | 14:34:54,166 | 1 | 249,05 | |
| 1 | 249,05 | |||
| 1 | 249,05 | |||
| 30.04.2025 | 14:34:44,019 | 5 | 248,95 | |
| 5 | 248,95 | |||
| 5 | 248,95 | |||
| 30.04.2025 | 14:34:43,215 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 30.04.2025 | 14:34:42,408 | 5 | 249,00 | |
| 5 | 249,00 | |||
| 5 | 249,00 | |||
| 30.04.2025 | 14:34:17,287 | 20 | 248,85 | |
| 20 | 248,85 | |||
| 20 | 248,85 | |||
| 30.04.2025 | 14:34:05,257 | 1 | 249,15 | |
| 1 | 249,15 | |||
| 1 | 249,15 | |||
| 30.04.2025 | 14:33:45,660 | 15 | 249,00 | |
| 15 | 249,00 | |||
| 15 | 249,00 | |||
| 30.04.2025 | 14:33:19,736 | 81 | 248,75 | |
| 10 | 248,75 | |||
| 71 | 248,75 | |||
| 81 | 248,75 | |||
| 30.04.2025 | 14:33:19,669 | 2 | 248,75 | |
| 2 | 248,75 | |||
| 2 | 248,75 | |||
| 30.04.2025 | 14:33:03,981 | 1 | 249,45 | |
| 1 | 249,45 | |||
| 1 | 249,45 | |||
| 30.04.2025 | 14:32:50,318 | 20 | 249,10 | |
| 20 | 249,10 | |||
| 20 | 249,10 | |||
| 30.04.2025 | 14:32:23,371 | 2 | 249,65 | |
| 2 | 249,65 | |||
| 2 | 249,65 | |||
| 30.04.2025 | 14:32:20,737 | 138 | 249,15 | |
| 25 | 249,15 | |||
| 128 | 249,15 | |||
| 113 | 249,15 | |||
| 10 | 249,15 | |||
| 30.04.2025 | 14:31:54,612 | 300 | 249,60 | |
| 300 | 249,60 | |||
| 300 | 249,60 | |||
| 30.04.2025 | 14:31:54,507 | 587 | 249,60 | |
| 154 | 249,60 | |||
| 300 | 249,60 | |||
| 20 | 249,60 | |||
| 587 | 249,60 | |||
| 20 | 249,60 | |||
| 4 | 249,60 | |||
| 30 | 249,60 | |||
| 30 | 249,60 | |||
| 5 | 249,60 | |||
| 4 | 249,60 | |||
| 5 | 249,60 | |||
| 15 | 249,60 | |||
| 30.04.2025 | 14:31:54,395 | 300 | 250,00 | |
| 246 | 250,00 | |||
| 300 | 250,00 | |||
| 5 | 250,00 | |||
| 8 | 250,00 | |||
| 8 | 250,00 | |||
| 30 | 250,00 | |||
| 3 | 250,00 | |||
| 30.04.2025 | 14:30:25,402 | 28 | 251,10 | |
| 28 | 251,10 | |||
| 28 | 251,10 | |||
| 30.04.2025 | 14:30:10,864 | 50 | 252,25 | |
| 50 | 252,25 | |||
| 50 | 252,25 | |||
| 30.04.2025 | 14:30:00,056 | 150 | 251,65 | |
| 150 | 251,65 | |||
| 150 | 251,65 | |||
| 30.04.2025 | 14:29:59,448 | 1 | 251,20 | |
| 1 | 251,20 | |||
| 1 | 251,20 | |||
| 30.04.2025 | 14:29:31,149 | 7 | 251,00 | |
| 7 | 251,00 | |||
| 7 | 251,00 | |||
| 30.04.2025 | 14:28:45,198 | 4 | 251,00 | |
| 4 | 251,00 | |||
| 4 | 251,00 | |||
| 30.04.2025 | 14:28:15,858 | 2 | 250,95 | |
| 2 | 250,95 | |||
| 2 | 250,95 | |||
| 30.04.2025 | 14:27:31,794 | 50 | 250,60 | |
| 50 | 250,60 | |||
| 50 | 250,60 | |||
| 30.04.2025 | 14:27:13,029 | 5 | 250,40 | |
| 5 | 250,40 | |||
| 5 | 250,40 | |||
| 30.04.2025 | 14:25:53,563 | 40 | 250,80 | |
| 40 | 250,80 | |||
| 40 | 250,80 | |||
| 30.04.2025 | 14:25:45,358 | 90 | 250,85 | |
| 90 | 250,85 | |||
| 90 | 250,85 | |||
| 30.04.2025 | 14:25:22,612 | 20 | 250,85 | |
| 20 | 250,85 | |||
| 20 | 250,85 | |||
| 30.04.2025 | 14:24:57,462 | 300 | 250,60 | |
| 300 | 250,60 | |||
| 300 | 250,60 | |||
| 30.04.2025 | 14:24:49,394 | 5 | 250,30 | |
| 5 | 250,30 | |||
| 5 | 250,30 | |||
| 30.04.2025 | 14:24:44,779 | 5 | 250,35 | |
| 5 | 250,35 | |||
| 5 | 250,35 | |||
| 30.04.2025 | 14:24:29,328 | 300 | 250,30 | |
| 300 | 250,30 | |||
| 300 | 250,30 | |||
| 30.04.2025 | 14:21:17,674 | 20 | 250,70 | |
| 20 | 250,70 | |||
| 20 | 250,70 | |||
| 30.04.2025 | 14:21:06,442 | 60 | 250,60 | |
| 60 | 250,60 | |||
| 60 | 250,60 | |||
| 30.04.2025 | 14:21:01,830 | 3 | 250,60 | |
| 3 | 250,60 | |||
| 3 | 250,60 | |||
| 30.04.2025 | 14:20:44,504 | 1 | 250,60 | |
| 1 | 250,60 | |||
| 1 | 250,60 | |||
| 30.04.2025 | 14:20:34,340 | 2 | 250,75 | |
| 2 | 250,75 | |||
| 2 | 250,75 | |||
| 30.04.2025 | 14:19:38,677 | 35 | 250,50 | |
| 35 | 250,50 | |||
| 35 | 250,50 | |||
| 30.04.2025 | 14:19:23,232 | 3 | 250,55 | |
| 3 | 250,55 | |||
| 3 | 250,55 | |||
| 30.04.2025 | 14:19:01,978 | 100 | 250,50 | |
| 100 | 250,50 | |||
| 100 | 250,50 | |||
| 30.04.2025 | 14:18:57,901 | 200 | 250,50 | |
| 200 | 250,50 | |||
| 200 | 250,50 | |||
| 30.04.2025 | 14:18:57,843 | 33 | 250,50 | |
| 33 | 250,50 | |||
| 33 | 250,50 | |||
| 30.04.2025 | 14:18:03,149 | 3 | 250,85 | |
| 3 | 250,85 | |||
| 3 | 250,85 | |||
| 30.04.2025 | 14:17:41,959 | 1 | 251,25 | |
| 1 | 251,25 | |||
| 1 | 251,25 | |||
| 30.04.2025 | 14:17:32,009 | 2 | 251,10 | |
| 2 | 251,10 | |||
| 2 | 251,10 | |||
| 30.04.2025 | 14:16:58,459 | 5 | 251,20 | |
| 5 | 251,20 | |||
| 5 | 251,20 | |||
| 30.04.2025 | 14:16:51,077 | 200 | 251,20 | |
| 200 | 251,20 | |||
| 200 | 251,20 | |||
| 30.04.2025 | 14:16:27,440 | 1 | 251,30 | |
| 1 | 251,30 | |||
| 1 | 251,30 | |||
| 30.04.2025 | 14:16:16,280 | 21 | 251,15 | |
| 21 | 251,15 | |||
| 21 | 251,15 | |||
| 30.04.2025 | 14:16:05,648 | 89 | 251,10 | |
| 89 | 251,10 | |||
| 89 | 251,10 | |||
| 30.04.2025 | 14:15:20,608 | 5 | 251,45 | |
| 5 | 251,45 | |||
| 5 | 251,45 | |||
| 30.04.2025 | 14:15:04,228 | 10 | 251,80 | |
| 10 | 251,80 | |||
| 10 | 251,80 | |||
| 30.04.2025 | 14:14:40,511 | 1 | 252,05 | |
| 1 | 252,05 | |||
| 1 | 252,05 | |||
| 30.04.2025 | 14:14:25,459 | 60 | 252,00 | |
| 60 | 252,00 | |||
| 60 | 252,00 | |||
| 30.04.2025 | 14:13:54,022 | 1 | 252,15 | |
| 1 | 252,15 | |||
| 1 | 252,15 | |||
| 30.04.2025 | 14:13:52,405 | 1 | 252,10 | |
| 1 | 252,10 | |||
| 1 | 252,10 | |||
| 30.04.2025 | 14:13:02,176 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 30.04.2025 | 14:11:45,174 | 1 | 251,70 | |
| 1 | 251,70 | |||
| 1 | 251,70 | |||
| 30.04.2025 | 14:11:03,049 | 30 | 251,70 | |
| 19 | 251,70 | |||
| 30 | 251,70 | |||
| 11 | 251,70 | |||
| 30.04.2025 | 14:09:39,373 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 30.04.2025 | 14:08:44,214 | 10 | 251,90 | |
| 10 | 251,90 | |||
| 10 | 251,90 | |||
| 30.04.2025 | 14:08:30,042 | 1 | 251,95 | |
| 1 | 251,95 | |||
| 1 | 251,95 | |||
| 30.04.2025 | 14:08:12,745 | 40 | 251,90 | |
| 40 | 251,90 | |||
| 13 | 251,90 | |||
| 27 | 251,90 | |||
| 30.04.2025 | 14:08:12,648 | 6 | 251,95 | |
| 6 | 251,95 | |||
| 6 | 251,95 | |||
| 30.04.2025 | 14:08:12,350 | 10 | 252,20 | |
| 10 | 252,20 | |||
| 10 | 252,20 | |||
| 30.04.2025 | 14:07:52,937 | 18 | 252,50 | |
| 18 | 252,50 | |||
| 18 | 252,50 | |||
| 30.04.2025 | 14:06:41,868 | 40 | 252,90 | |
| 40 | 252,90 | |||
| 40 | 252,90 | |||
| 30.04.2025 | 14:06:27,704 | 10 | 252,85 | |
| 10 | 252,85 | |||
| 10 | 252,85 | |||
| 30.04.2025 | 14:06:05,860 | 22 | 252,70 | |
| 22 | 252,70 | |||
| 22 | 252,70 | |||
| 30.04.2025 | 14:04:16,456 | 8 | 253,20 | |
| 8 | 253,20 | |||
| 8 | 253,20 | |||
| 30.04.2025 | 14:02:30,733 | 1 | 252,80 | |
| 1 | 252,80 | |||
| 1 | 252,80 | |||
| 30.04.2025 | 14:02:13,112 | 3 | 253,00 | |
| 3 | 253,00 | |||
| 3 | 253,00 | |||
| 30.04.2025 | 14:00:34,564 | 9 | 252,50 | |
| 9 | 252,50 | |||
| 9 | 252,50 | |||
| 30.04.2025 | 13:58:35,850 | 78 | 253,15 | |
| 78 | 253,15 | |||
| 78 | 253,15 | |||
| 30.04.2025 | 13:56:46,698 | 1 | 252,90 | |
| 1 | 252,90 | |||
| 1 | 252,90 | |||
| 30.04.2025 | 13:55:49,289 | 9 | 252,85 | |
| 9 | 252,85 | |||
| 9 | 252,85 | |||
| 30.04.2025 | 13:50:32,772 | 22 | 252,65 | |
| 22 | 252,65 | |||
| 22 | 252,65 | |||
| 30.04.2025 | 13:49:11,193 | 4 | 252,60 | |
| 4 | 252,60 | |||
| 4 | 252,60 | |||
| 30.04.2025 | 13:48:41,209 | 39 | 252,95 | |
| 39 | 252,95 | |||
| 39 | 252,95 | |||
| 30.04.2025 | 13:48:33,967 | 4 | 252,85 | |
| 4 | 252,85 | |||
| 4 | 252,85 | |||
| 30.04.2025 | 13:48:04,064 | 37 | 252,55 | |
| 37 | 252,55 | |||
| 37 | 252,55 | |||
| 30.04.2025 | 13:47:55,546 | 1 | 252,50 | |
| 1 | 252,50 | |||
| 1 | 252,50 | |||
| 30.04.2025 | 13:47:47,390 | 7 | 252,50 | |
| 7 | 252,50 | |||
| 7 | 252,50 | |||
| 30.04.2025 | 13:47:01,052 | 20 | 252,25 | |
| 20 | 252,25 | |||
| 20 | 252,25 | |||
| 30.04.2025 | 13:46:27,483 | 3 | 252,60 | |
| 3 | 252,60 | |||
| 3 | 252,60 | |||
| 30.04.2025 | 13:44:25,722 | 50 | 252,70 | |
| 50 | 252,70 | |||
| 50 | 252,70 | |||
| 30.04.2025 | 13:43:33,420 | 10 | 252,60 | |
| 10 | 252,60 | |||
| 10 | 252,60 | |||
| 30.04.2025 | 13:43:23,687 | 115 | 253,00 | |
| 115 | 253,00 | |||
| 7 | 253,00 | |||
| 100 | 253,00 | |||
| 8 | 253,00 | |||
| 30.04.2025 | 13:43:22,144 | 150 | 253,15 | |
| 150 | 253,15 | |||
| 150 | 253,15 | |||
| 30.04.2025 | 13:43:19,452 | 2 | 253,15 | |
| 2 | 253,15 | |||
| 2 | 253,15 | |||
| 30.04.2025 | 13:42:06,218 | 15 | 253,15 | |
| 15 | 253,15 | |||
| 15 | 253,15 | |||
| 30.04.2025 | 13:41:57,975 | 1 | 253,15 | |
| 1 | 253,15 | |||
| 1 | 253,15 | |||
| 30.04.2025 | 13:41:41,004 | 337 | 253,30 | |
| 337 | 253,30 | |||
| 337 | 253,30 | |||
| 30.04.2025 | 13:41:33,478 | 200 | 253,35 | |
| 200 | 253,35 | |||
| 200 | 253,35 | |||
| 30.04.2025 | 13:40:59,909 | 19 | 253,40 | |
| 2 | 253,40 | |||
| 19 | 253,40 | |||
| 17 | 253,40 | |||
| 30.04.2025 | 13:39:53,795 | 200 | 253,40 | |
| 200 | 253,40 | |||
| 200 | 253,40 | |||
| 30.04.2025 | 13:39:02,192 | 60 | 253,50 | |
| 60 | 253,50 | |||
| 60 | 253,50 | |||
| 30.04.2025 | 13:38:49,523 | 1 | 253,50 | |
| 1 | 253,50 | |||
| 1 | 253,50 | |||
| 30.04.2025 | 13:38:12,609 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 30.04.2025 | 13:38:05,238 | 4 | 253,50 | |
| 4 | 253,50 | |||
| 4 | 253,50 | |||
| 30.04.2025 | 13:36:52,714 | 5 | 253,45 | |
| 5 | 253,45 | |||
| 5 | 253,45 | |||
| 30.04.2025 | 13:36:51,952 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 30.04.2025 | 13:36:05,245 | 1 | 253,45 | |
| 1 | 253,45 | |||
| 1 | 253,45 | |||
| 30.04.2025 | 13:35:59,984 | 15 | 253,35 | |
| 15 | 253,35 | |||
| 15 | 253,35 | |||
| 30.04.2025 | 13:35:06,372 | 1 | 253,35 | |
| 1 | 253,35 | |||
| 1 | 253,35 | |||
| 30.04.2025 | 13:34:31,791 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 30.04.2025 | 13:33:15,322 | 2 | 253,35 | |
| 2 | 253,35 | |||
| 2 | 253,35 | |||
| 30.04.2025 | 13:33:11,634 | 300 | 253,35 | |
| 300 | 253,35 | |||
| 298 | 253,35 | |||
| 2 | 253,35 | |||
| 30.04.2025 | 13:32:02,204 | 200 | 253,35 | |
| 200 | 253,35 | |||
| 200 | 253,35 | |||
| 30.04.2025 | 13:30:54,815 | 10 | 253,55 | |
| 10 | 253,55 | |||
| 10 | 253,55 | |||
| 30.04.2025 | 13:28:43,928 | 4 | 253,35 | |
| 4 | 253,35 | |||
| 4 | 253,35 | |||
| 30.04.2025 | 13:28:04,883 | 23 | 253,40 | |
| 23 | 253,40 | |||
| 23 | 253,40 | |||
| 30.04.2025 | 13:23:37,194 | 4 | 253,75 | |
| 4 | 253,75 | |||
| 4 | 253,75 | |||
| 30.04.2025 | 13:23:32,267 | 4 | 253,50 | |
| 4 | 253,50 | |||
| 4 | 253,50 | |||
| 30.04.2025 | 13:23:04,450 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 30.04.2025 | 13:22:31,749 | 3 | 253,45 | |
| 3 | 253,45 | |||
| 3 | 253,45 | |||
| 30.04.2025 | 13:22:16,553 | 1 | 253,75 | |
| 1 | 253,75 | |||
| 1 | 253,75 | |||
| 30.04.2025 | 13:21:21,318 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 30.04.2025 | 13:21:02,294 | 30 | 253,60 | |
| 30 | 253,60 | |||
| 30 | 253,60 | |||
| 30.04.2025 | 13:21:02,206 | 25 | 253,60 | |
| 25 | 253,60 | |||
| 25 | 253,60 | |||
| 30.04.2025 | 13:17:53,111 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 30.04.2025 | 13:17:38,272 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 30.04.2025 | 13:13:31,350 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 30.04.2025 | 13:12:17,142 | 8 | 254,10 | |
| 8 | 254,10 | |||
| 8 | 254,10 | |||
| 30.04.2025 | 13:11:34,521 | 10 | 254,25 | |
| 10 | 254,25 | |||
| 10 | 254,25 | |||
| 30.04.2025 | 13:11:32,778 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 30.04.2025 | 13:10:43,085 | 25 | 254,35 | |
| 25 | 254,35 | |||
| 25 | 254,35 | |||
| 30.04.2025 | 13:10:36,028 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 30.04.2025 | 13:09:49,658 | 36 | 254,30 | |
| 36 | 254,30 | |||
| 36 | 254,30 | |||
| 30.04.2025 | 13:08:16,674 | 19 | 254,60 | |
| 19 | 254,60 | |||
| 19 | 254,60 | |||
| 30.04.2025 | 13:07:00,988 | 25 | 254,70 | |
| 25 | 254,70 | |||
| 25 | 254,70 | |||
| 30.04.2025 | 13:06:55,403 | 1 | 254,60 | |
| 1 | 254,60 | |||
| 1 | 254,60 | |||
| 30.04.2025 | 13:05:52,154 | 2 | 254,70 | |
| 2 | 254,70 | |||
| 2 | 254,70 | |||
| 30.04.2025 | 13:04:36,851 | 300 | 254,50 | |
| 300 | 254,50 | |||
| 300 | 254,50 | |||
| 30.04.2025 | 13:04:14,224 | 200 | 254,45 | |
| 200 | 254,45 | |||
| 200 | 254,45 | |||
| 30.04.2025 | 13:03:43,292 | 200 | 254,45 | |
| 200 | 254,45 | |||
| 200 | 254,45 | |||
| 30.04.2025 | 13:03:40,707 | 38 | 254,45 | |
| 38 | 254,45 | |||
| 38 | 254,45 | |||
| 30.04.2025 | 13:02:56,013 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 30.04.2025 | 13:02:40,615 | 1 | 254,35 | |
| 1 | 254,35 | |||
| 1 | 254,35 | |||
| 30.04.2025 | 13:02:29,745 | 4 | 254,10 | |
| 4 | 254,10 | |||
| 4 | 254,10 | |||
| 30.04.2025 | 13:01:27,943 | 50 | 254,00 | |
| 50 | 254,00 | |||
| 50 | 254,00 | |||
| 30.04.2025 | 12:59:24,304 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 30.04.2025 | 12:58:05,986 | 20 | 253,75 | |
| 20 | 253,75 | |||
| 20 | 253,75 | |||
| 30.04.2025 | 12:56:17,564 | 7 | 253,95 | |
| 7 | 253,95 | |||
| 7 | 253,95 | |||
| 30.04.2025 | 12:56:07,768 | 5 | 253,95 | |
| 5 | 253,95 | |||
| 5 | 253,95 | |||
| 30.04.2025 | 12:54:46,367 | 70 | 253,90 | |
| 70 | 253,90 | |||
| 70 | 253,90 | |||
| 30.04.2025 | 12:52:16,025 | 2 | 253,55 | |
| 2 | 253,55 | |||
| 2 | 253,55 | |||
| 30.04.2025 | 12:50:32,888 | 2 | 253,50 | |
| 2 | 253,50 | |||
| 2 | 253,50 | |||
| 30.04.2025 | 12:50:19,759 | 4 | 253,80 | |
| 4 | 253,80 | |||
| 4 | 253,80 | |||
| 30.04.2025 | 12:50:02,725 | 7 | 253,85 | |
| 7 | 253,85 | |||
| 7 | 253,85 | |||
| 30.04.2025 | 12:46:18,938 | 3 | 253,55 | |
| 3 | 253,55 | |||
| 3 | 253,55 | |||
| 30.04.2025 | 12:43:47,018 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 30.04.2025 | 12:43:29,639 | 1 | 253,65 | |
| 1 | 253,65 | |||
| 1 | 253,65 | |||
| 30.04.2025 | 12:43:07,864 | 1 | 253,70 | |
| 1 | 253,70 | |||
| 1 | 253,70 | |||
| 30.04.2025 | 12:43:07,469 | 40 | 253,70 | |
| 40 | 253,70 | |||
| 40 | 253,70 | |||
| 30.04.2025 | 12:42:13,815 | 40 | 253,65 | |
| 40 | 253,65 | |||
| 40 | 253,65 | |||
| 30.04.2025 | 12:41:14,826 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 30.04.2025 | 12:38:59,944 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 | |||
| 30.04.2025 | 12:38:12,837 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 30.04.2025 | 12:36:49,243 | 20 | 254,05 | |
| 20 | 254,05 | |||
| 20 | 254,05 | |||
| 30.04.2025 | 12:36:46,986 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 30.04.2025 | 12:36:36,618 | 4 | 254,15 | |
| 4 | 254,15 | |||
| 4 | 254,15 | |||
| 30.04.2025 | 12:35:01,699 | 3 | 253,80 | |
| 3 | 253,80 | |||
| 3 | 253,80 | |||
| 30.04.2025 | 12:34:41,774 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 30.04.2025 | 12:33:56,688 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 30.04.2025 | 12:31:21,692 | 2 | 253,50 | |
| 2 | 253,50 | |||
| 2 | 253,50 | |||
| 30.04.2025 | 12:31:12,441 | 39 | 253,80 | |
| 39 | 253,80 | |||
| 39 | 253,80 | |||
| 30.04.2025 | 12:30:55,350 | 20 | 253,90 | |
| 20 | 253,90 | |||
| 20 | 253,90 | |||
| 30.04.2025 | 12:30:35,401 | 75 | 253,80 | |
| 75 | 253,80 | |||
| 75 | 253,80 | |||
| 30.04.2025 | 12:30:20,165 | 200 | 253,80 | |
| 200 | 253,80 | |||
| 200 | 253,80 | |||
| 30.04.2025 | 12:29:40,216 | 11 | 254,00 | |
| 11 | 254,00 | |||
| 11 | 254,00 | |||
| 30.04.2025 | 12:28:05,339 | 4 | 253,95 | |
| 4 | 253,95 | |||
| 4 | 253,95 | |||
| 30.04.2025 | 12:26:39,318 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 30.04.2025 | 12:26:33,807 | 4 | 254,25 | |
| 4 | 254,25 | |||
| 4 | 254,25 | |||
| 30.04.2025 | 12:24:44,393 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 30.04.2025 | 12:22:04,722 | 100 | 254,15 | |
| 100 | 254,15 | |||
| 100 | 254,15 | |||
| 30.04.2025 | 12:21:50,740 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 30.04.2025 | 12:21:26,590 | 100 | 254,35 | |
| 100 | 254,35 | |||
| 100 | 254,35 | |||
| 30.04.2025 | 12:20:48,160 | 12 | 254,00 | |
| 12 | 254,00 | |||
| 12 | 254,00 | |||
| 30.04.2025 | 12:19:52,871 | 22 | 253,95 | |
| 14 | 253,95 | |||
| 8 | 253,95 | |||
| 22 | 253,95 | |||
| 30.04.2025 | 12:19:52,701 | 6 | 253,95 | |
| 6 | 253,95 | |||
| 6 | 253,95 | |||
| 30.04.2025 | 12:19:02,332 | 44 | 254,25 | |
| 44 | 254,25 | |||
| 44 | 254,25 | |||
| 30.04.2025 | 12:18:32,953 | 4 | 254,35 | |
| 4 | 254,35 | |||
| 4 | 254,35 | |||
| 30.04.2025 | 12:16:53,069 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 30.04.2025 | 12:16:32,243 | 4 | 254,05 | |
| 4 | 254,05 | |||
| 4 | 254,05 | |||
| 30.04.2025 | 12:12:42,061 | 50 | 254,25 | |
| 50 | 254,25 | |||
| 50 | 254,25 | |||
| 30.04.2025 | 12:10:11,982 | 10 | 254,60 | |
| 10 | 254,60 | |||
| 10 | 254,60 | |||
| 30.04.2025 | 12:09:16,078 | 7 | 254,50 | |
| 7 | 254,50 | |||
| 7 | 254,50 | |||
| 30.04.2025 | 12:09:06,810 | 160 | 254,70 | |
| 160 | 254,70 | |||
| 160 | 254,70 | |||
| 30.04.2025 | 12:06:38,336 | 50 | 254,30 | |
| 50 | 254,30 | |||
| 50 | 254,30 | |||
| 30.04.2025 | 12:06:21,018 | 8 | 254,60 | |
| 8 | 254,60 | |||
| 8 | 254,60 | |||
| 30.04.2025 | 12:04:55,122 | 23 | 254,55 | |
| 23 | 254,55 | |||
| 23 | 254,55 | |||
| 30.04.2025 | 12:04:48,096 | 17 | 254,65 | |
| 17 | 254,65 | |||
| 17 | 254,65 | |||
| 30.04.2025 | 12:04:36,730 | 5 | 254,35 | |
| 5 | 254,35 | |||
| 5 | 254,35 | |||
| 30.04.2025 | 12:03:30,900 | 10 | 254,55 | |
| 10 | 254,55 | |||
| 10 | 254,55 | |||
| 30.04.2025 | 12:03:15,174 | 82 | 254,60 | |
| 82 | 254,60 | |||
| 82 | 254,60 | |||
| 30.04.2025 | 12:03:08,235 | 4 | 254,30 | |
| 4 | 254,30 | |||
| 4 | 254,30 | |||
| 30.04.2025 | 11:56:53,306 | 16 | 254,50 | |
| 16 | 254,50 | |||
| 16 | 254,50 | |||
| 30.04.2025 | 11:56:51,899 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 30.04.2025 | 11:56:03,391 | 1 | 254,50 | |
| 1 | 254,50 | |||
| 1 | 254,50 | |||
| 30.04.2025 | 11:55:26,045 | 8 | 254,30 | |
| 8 | 254,30 | |||
| 8 | 254,30 | |||
| 30.04.2025 | 11:55:00,270 | 1 | 254,25 | |
| 1 | 254,25 | |||
| 1 | 254,25 | |||
| 30.04.2025 | 11:54:45,773 | 1 | 254,20 | |
| 1 | 254,20 | |||
| 1 | 254,20 | |||
| 30.04.2025 | 11:53:42,559 | 7 | 254,40 | |
| 7 | 254,40 | |||
| 7 | 254,40 | |||
| 30.04.2025 | 11:53:30,420 | 84 | 254,40 | |
| 84 | 254,40 | |||
| 84 | 254,40 | |||
| 30.04.2025 | 11:52:17,843 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 30.04.2025 | 11:51:23,087 | 4 | 254,40 | |
| 4 | 254,40 | |||
| 4 | 254,40 | |||
| 30.04.2025 | 11:50:38,844 | 40 | 254,10 | |
| 40 | 254,10 | |||
| 40 | 254,10 | |||
| 30.04.2025 | 11:49:16,859 | 3 | 254,00 | |
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 30.04.2025 | 11:48:39,810 | 3 | 253,95 | |
| 3 | 253,95 | |||
| 3 | 253,95 | |||
| 30.04.2025 | 11:47:45,243 | 2 | 254,05 | |
| 2 | 254,05 | |||
| 2 | 254,05 | |||
| 30.04.2025 | 11:47:32,366 | 1 | 254,45 | |
| 1 | 254,45 | |||
| 1 | 254,45 | |||
| 30.04.2025 | 11:40:50,110 | 13 | 254,65 | |
| 13 | 254,65 | |||
| 13 | 254,65 | |||
| 30.04.2025 | 11:40:01,231 | 12 | 254,65 | |
| 12 | 254,65 | |||
| 12 | 254,65 | |||
| 30.04.2025 | 11:39:39,964 | 5 | 254,40 | |
| 5 | 254,40 | |||
| 5 | 254,40 | |||
| 30.04.2025 | 11:38:53,476 | 200 | 254,60 | |
| 200 | 254,60 | |||
| 200 | 254,60 | |||
| 30.04.2025 | 11:38:53,051 | 3 | 254,45 | |
| 3 | 254,45 | |||
| 3 | 254,45 | |||
| 30.04.2025 | 11:38:12,592 | 200 | 254,35 | |
| 200 | 254,35 | |||
| 200 | 254,35 | |||
| 30.04.2025 | 11:38:03,306 | 119 | 254,50 | |
| 1 | 254,50 | |||
| 10 | 254,50 | |||
| 118 | 254,50 | |||
| 109 | 254,50 | |||
| 30.04.2025 | 11:35:27,685 | 158 | 254,45 | |
| 150 | 254,45 | |||
| 158 | 254,45 | |||
| 8 | 254,45 | |||
| 30.04.2025 | 11:32:45,096 | 5 | 254,05 | |
| 5 | 254,05 | |||
| 5 | 254,05 | |||
| 30.04.2025 | 11:30:51,371 | 4 | 254,45 | |
| 4 | 254,45 | |||
| 4 | 254,45 | |||
| 30.04.2025 | 11:29:07,084 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 30.04.2025 | 11:25:59,475 | 40 | 254,45 | |
| 40 | 254,45 | |||
| 40 | 254,45 | |||
| 30.04.2025 | 11:25:05,432 | 6 | 254,15 | |
| 6 | 254,15 | |||
| 6 | 254,15 | |||
| 30.04.2025 | 11:23:25,756 | 3 | 254,25 | |
| 3 | 254,25 | |||
| 3 | 254,25 | |||
| 30.04.2025 | 11:21:58,730 | 12 | 254,10 | |
| 12 | 254,10 | |||
| 12 | 254,10 | |||
| 30.04.2025 | 11:18:07,864 | 32 | 253,90 | |
| 32 | 253,90 | |||
| 32 | 253,90 | |||
| 30.04.2025 | 11:18:00,535 | 5 | 253,90 | |
| 5 | 253,90 | |||
| 5 | 253,90 | |||
| 30.04.2025 | 11:17:02,461 | 30 | 253,90 | |
| 30 | 253,90 | |||
| 30 | 253,90 | |||
| 30.04.2025 | 11:16:05,499 | 1 | 254,10 | |
| 1 | 254,10 | |||
| 1 | 254,10 | |||
| 30.04.2025 | 11:15:53,597 | 20 | 253,90 | |
| 20 | 253,90 | |||
| 20 | 253,90 | |||
| 30.04.2025 | 11:15:53,285 | 102 | 253,90 | |
| 102 | 253,90 | |||
| 102 | 253,90 | |||
| 30.04.2025 | 11:14:31,559 | 40 | 254,15 | |
| 1 | 254,15 | |||
| 39 | 254,15 | |||
| 40 | 254,15 | |||
| 30.04.2025 | 11:13:42,884 | 5 | 254,20 | |
| 5 | 254,20 | |||
| 5 | 254,20 | |||
| 30.04.2025 | 11:13:27,624 | 1 | 253,85 | |
| 1 | 253,85 | |||
| 1 | 253,85 | |||
| 30.04.2025 | 11:13:04,910 | 2 | 254,15 | |
| 2 | 254,15 | |||
| 2 | 254,15 | |||
| 30.04.2025 | 11:09:55,583 | 200 | 254,00 | |
| 200 | 254,00 | |||
| 200 | 254,00 | |||
| 30.04.2025 | 11:09:19,310 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 30.04.2025 | 11:08:02,004 | 5 | 254,00 | |
| 5 | 254,00 | |||
| 5 | 254,00 | |||
| 30.04.2025 | 11:07:56,971 | 1 | 254,05 | |
| 1 | 254,05 | |||
| 1 | 254,05 | |||
| 30.04.2025 | 11:07:02,033 | 2 | 253,80 | |
| 2 | 253,80 | |||
| 2 | 253,80 | |||
| 30.04.2025 | 11:06:53,968 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 30.04.2025 | 11:06:10,125 | 3 | 253,70 | |
| 3 | 253,70 | |||
| 3 | 253,70 | |||
| 30.04.2025 | 11:06:03,994 | 2 | 253,90 | |
| 2 | 253,90 | |||
| 2 | 253,90 | |||
| 30.04.2025 | 11:05:59,953 | 40 | 253,90 | |
| 40 | 253,90 | |||
| 40 | 253,90 | |||
| 30.04.2025 | 11:05:53,731 | 1 | 254,00 | |
| 1 | 254,00 | |||
| 1 | 254,00 | |||
| 30.04.2025 | 11:05:34,909 | 28 | 254,00 | |
| 28 | 254,00 | |||
| 28 | 254,00 | |||
| 30.04.2025 | 11:05:12,706 | 40 | 253,75 | |
| 40 | 253,75 | |||
| 40 | 253,75 | |||
| 30.04.2025 | 11:05:09,414 | 59 | 254,05 | |
| 59 | 254,05 | |||
| 59 | 254,05 | |||
| 30.04.2025 | 11:04:15,154 | 5 | 253,60 | |
| 5 | 253,60 | |||
| 5 | 253,60 | |||
| 30.04.2025 | 11:02:50,685 | 140 | 253,75 | |
| 140 | 253,75 | |||
| 140 | 253,75 | |||
| 30.04.2025 | 11:02:50,613 | 200 | 253,75 | |
| 200 | 253,75 | |||
| 200 | 253,75 | |||
| 30.04.2025 | 11:02:49,409 | 1 | 253,80 | |
| 1 | 253,80 | |||
| 1 | 253,80 | |||
| 30.04.2025 | 11:02:33,885 | 2 | 253,85 | |
| 2 | 253,85 | |||
| 2 | 253,85 | |||
| 30.04.2025 | 11:01:31,975 | 10 | 254,00 | |
| 10 | 254,00 | |||
| 10 | 254,00 | |||
| 30.04.2025 | 11:01:24,532 | 3 | 254,00 | |
| 3 | 254,00 | |||
| 3 | 254,00 | |||
| 30.04.2025 | 10:59:34,951 | 10 | 253,95 | |
| 10 | 253,95 | |||
| 10 | 253,95 | |||
| 30.04.2025 | 10:58:22,693 | 8 | 253,75 | |
| 8 | 253,75 | |||
| 8 | 253,75 | |||
| 30.04.2025 | 10:57:26,234 | 10 | 254,15 | |
| 10 | 254,15 | |||
| 10 | 254,15 | |||
| 30.04.2025 | 10:57:22,611 | 40 | 254,15 | |
| 40 | 254,15 | |||
| 40 | 254,15 | |||
| 30.04.2025 | 10:57:19,578 | 4 | 254,00 | |
| 4 | 254,00 | |||
| 4 | 254,00 | |||
| 30.04.2025 | 10:56:56,830 | 20 | 254,15 | |
| 20 | 254,15 | |||
| 20 | 254,15 | |||
| 30.04.2025 | 10:55:28,295 | 1 | 254,40 | |
| 1 | 254,40 | |||
| 1 | 254,40 | |||
| 30.04.2025 | 10:54:38,588 | 1 | 254,30 | |
| 1 | 254,30 | |||
| 1 | 254,30 | |||
| 30.04.2025 | 10:53:35,627 | 10 | 254,25 | |
| 10 | 254,25 | |||
| 10 | 254,25 | |||
| 30.04.2025 | 10:53:22,866 | 20 | 254,00 | |
| 20 | 254,00 | |||
| 20 | 254,00 | |||
| 30.04.2025 | 10:53:17,755 | 1 | 253,90 | |
| 1 | 253,90 | |||
| 1 | 253,90 | |||
| 30.04.2025 | 10:52:47,168 | 6 | 253,90 | |
| 6 | 253,90 | |||
| 6 | 253,90 | |||
| 30.04.2025 | 10:50:11,873 | 25 | 254,20 | |
| 25 | 254,20 | |||
| 25 | 254,20 | |||
| 30.04.2025 | 10:49:47,067 | 1 | 253,95 | |
| 1 | 253,95 | |||
| 1 | 253,95 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 486,50
Ask: 1 489,50
Umsatz: 126 901 TEUR -
Nvidia Corp.
Bid: 93,62 / Ask: 93,68
Umsatz: 32 650 TEUR -
Deutsche Bank AG
Bid: 22,88 / Ask: 22,915
Umsatz: 27 066 TEUR -
Mercedes-Benz Group AG
Bid: 52,47 / Ask: 52,63
Umsatz: 22 038 TEUR -
Allianz SE
Bid: 364,40 / Ask: 364,70
Umsatz: 20 466 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.04.2025 @ 18:58:18
Letzte Aktualisierung:
30.04.2025 @ 18:58:18