Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
3753
4103
1754,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.07.2025 | 14:13:00,797 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 14:12:56,895 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.07.2025 | 14:12:49,225 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:12:38,058 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 14:12:31,694 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04.07.2025 | 14:12:17,233 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 14:12:12,246 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 04.07.2025 | 14:12:09,989 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 14:12:09,373 | 26 | 1 755,00 | |
| 26 | 1 755,00 | |||
| 26 | 1 755,00 | |||
| 04.07.2025 | 14:12:07,446 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04.07.2025 | 14:12:01,820 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.07.2025 | 14:11:43,467 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 04.07.2025 | 14:11:12,211 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:11:07,273 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 04.07.2025 | 14:11:07,177 | 10 | 1 755,00 | |
| 10 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 04.07.2025 | 14:11:03,795 | 4 | 1 754,50 | |
| 4 | 1 754,50 | |||
| 4 | 1 754,50 | |||
| 04.07.2025 | 14:10:56,344 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:10:54,941 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 14:10:40,473 | 9 | 1 754,00 | |
| 9 | 1 754,00 | |||
| 9 | 1 754,00 | |||
| 04.07.2025 | 14:10:37,855 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:10:21,322 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 14:10:07,859 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 14:10:06,958 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 14:09:53,243 | 24 | 1 755,00 | |
| 24 | 1 755,00 | |||
| 11 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 10 | 1 755,00 | |||
| 04.07.2025 | 14:09:29,638 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 14:09:22,178 | 58 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 6 | 1 753,00 | |||
| 57 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 40 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 14:07:24,710 | 2 | 1 751,50 | |
| 2 | 1 751,50 | |||
| 2 | 1 751,50 | |||
| 04.07.2025 | 14:07:18,372 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 14:07:11,563 | 5 | 1 752,00 | |
| 5 | 1 752,00 | |||
| 5 | 1 752,00 | |||
| 04.07.2025 | 14:07:08,706 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 14:06:42,648 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 14:06:37,649 | 40 | 1 752,50 | |
| 40 | 1 752,50 | |||
| 40 | 1 752,50 | |||
| 04.07.2025 | 14:06:36,856 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.07.2025 | 14:06:24,143 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 14:06:11,263 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 14:05:58,775 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 14:05:55,921 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 04.07.2025 | 14:05:52,414 | 15 | 1 754,50 | |
| 15 | 1 754,50 | |||
| 15 | 1 754,50 | |||
| 04.07.2025 | 14:05:33,030 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 14:05:24,386 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 04.07.2025 | 14:05:18,825 | 50 | 1 754,50 | |
| 50 | 1 754,50 | |||
| 50 | 1 754,50 | |||
| 04.07.2025 | 14:05:16,798 | 30 | 1 756,50 | |
| 30 | 1 756,50 | |||
| 30 | 1 756,50 | |||
| 04.07.2025 | 14:05:15,018 | 4 | 1 756,00 | |
| 4 | 1 756,00 | |||
| 4 | 1 756,00 | |||
| 04.07.2025 | 14:05:03,080 | 9 | 1 757,00 | |
| 9 | 1 757,00 | |||
| 9 | 1 757,00 | |||
| 04.07.2025 | 14:05:02,443 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.07.2025 | 14:04:59,131 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 04.07.2025 | 14:04:52,690 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.07.2025 | 14:04:34,381 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 04.07.2025 | 14:04:34,178 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 14:04:25,583 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 14:03:19,820 | 10 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 10 | 1 758,00 | |||
| 04.07.2025 | 14:03:19,648 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 14:02:38,698 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.07.2025 | 14:02:38,296 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.07.2025 | 14:02:27,128 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.07.2025 | 14:01:43,960 | 1 | 1 759,50 | |
| 1 | 1 759,50 | |||
| 1 | 1 759,50 | |||
| 04.07.2025 | 14:01:41,308 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.07.2025 | 14:01:23,200 | 4 | 1 759,50 | |
| 4 | 1 759,50 | |||
| 4 | 1 759,50 | |||
| 04.07.2025 | 14:01:11,181 | 2 | 1 760,00 | |
| 2 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 04.07.2025 | 14:00:54,742 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.07.2025 | 14:00:50,309 | 1 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 04.07.2025 | 14:00:45,783 | 1 | 1 761,00 | |
| 1 | 1 761,00 | |||
| 1 | 1 761,00 | |||
| 04.07.2025 | 14:00:39,698 | 40 | 1 760,50 | |
| 40 | 1 760,50 | |||
| 40 | 1 760,50 | |||
| 04.07.2025 | 14:00:34,587 | 753 | 1 760,00 | |
| 1 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 30 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 50 | 1 760,00 | |||
| 400 | 1 760,00 | |||
| 180 | 1 760,00 | |||
| 7 | 1 760,00 | |||
| 14 | 1 760,00 | |||
| 1 | 1 760,00 | |||
| 17 | 1 760,00 | |||
| 752 | 1 760,00 | |||
| 2 | 1 760,00 | |||
| 04.07.2025 | 14:00:19,074 | 50 | 1 759,00 | |
| 5 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 9 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 50 | 1 759,00 | |||
| 1 | 1 759,00 | |||
| 5 | 1 759,00 | |||
| 10 | 1 759,00 | |||
| 3 | 1 759,00 | |||
| 8 | 1 759,00 | |||
| 04.07.2025 | 14:00:10,087 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 13:59:38,631 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.07.2025 | 13:59:29,913 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:59:26,362 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 04.07.2025 | 13:59:23,241 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:59:23,173 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 04.07.2025 | 13:58:50,122 | 12 | 1 756,50 | |
| 12 | 1 756,50 | |||
| 12 | 1 756,50 | |||
| 04.07.2025 | 13:58:42,262 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:58:33,505 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:58:12,273 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:57:56,277 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:57:52,423 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 04.07.2025 | 13:57:46,538 | 15 | 1 757,00 | |
| 15 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 04.07.2025 | 13:57:43,353 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:57:40,376 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:57:34,039 | 27 | 1 756,50 | |
| 27 | 1 756,50 | |||
| 27 | 1 756,50 | |||
| 04.07.2025 | 13:57:33,713 | 10 | 1 757,00 | |
| 10 | 1 757,00 | |||
| 10 | 1 757,00 | |||
| 04.07.2025 | 13:57:09,986 | 29 | 1 756,50 | |
| 29 | 1 756,50 | |||
| 29 | 1 756,50 | |||
| 04.07.2025 | 13:57:08,537 | 20 | 1 756,50 | |
| 20 | 1 756,50 | |||
| 20 | 1 756,50 | |||
| 04.07.2025 | 13:55:53,634 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:55:52,922 | 10 | 1 755,50 | |
| 10 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 04.07.2025 | 13:55:33,718 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:55:21,702 | 10 | 1 756,00 | |
| 10 | 1 756,00 | |||
| 10 | 1 756,00 | |||
| 04.07.2025 | 13:55:05,886 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 13:54:51,952 | 5 | 1 756,50 | |
| 5 | 1 756,50 | |||
| 5 | 1 756,50 | |||
| 04.07.2025 | 13:54:35,064 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04.07.2025 | 13:54:13,333 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 04.07.2025 | 13:53:26,488 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.07.2025 | 13:53:23,964 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.07.2025 | 13:53:19,706 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:53:12,769 | 50 | 1 755,50 | |
| 50 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 04.07.2025 | 13:53:12,082 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.07.2025 | 13:53:09,344 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 13:53:05,778 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.07.2025 | 13:53:02,397 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:52:50,656 | 10 | 1 756,50 | |
| 10 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 04.07.2025 | 13:52:40,174 | 15 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 15 | 1 755,50 | |||
| 04.07.2025 | 13:52:08,831 | 30 | 1 757,00 | |
| 30 | 1 757,00 | |||
| 30 | 1 757,00 | |||
| 04.07.2025 | 13:52:08,772 | 20 | 1 757,00 | |
| 20 | 1 757,00 | |||
| 20 | 1 757,00 | |||
| 04.07.2025 | 13:52:01,861 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:51:43,798 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:51:32,954 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 04.07.2025 | 13:51:17,892 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 04.07.2025 | 13:51:13,101 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 13:51:12,020 | 6 | 1 757,50 | |
| 6 | 1 757,50 | |||
| 6 | 1 757,50 | |||
| 04.07.2025 | 13:51:07,827 | 12 | 1 757,00 | |
| 12 | 1 757,00 | |||
| 12 | 1 757,00 | |||
| 04.07.2025 | 13:51:06,463 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:51:02,705 | 15 | 1 757,00 | |
| 15 | 1 757,00 | |||
| 15 | 1 757,00 | |||
| 04.07.2025 | 13:50:44,763 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 04.07.2025 | 13:50:27,221 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:50:19,286 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:50:15,253 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.07.2025 | 13:50:13,496 | 13 | 1 757,00 | |
| 13 | 1 757,00 | |||
| 13 | 1 757,00 | |||
| 04.07.2025 | 13:50:09,632 | 20 | 1 758,00 | |
| 20 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 04.07.2025 | 13:50:09,044 | 12 | 1 757,00 | |
| 12 | 1 757,00 | |||
| 12 | 1 757,00 | |||
| 04.07.2025 | 13:49:59,748 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:49:55,216 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 04.07.2025 | 13:49:38,746 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:49:33,524 | 3 | 1 757,50 | |
| 3 | 1 757,50 | |||
| 3 | 1 757,50 | |||
| 04.07.2025 | 13:49:26,837 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 13:49:25,731 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:49:22,482 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 13:49:20,101 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 13:49:19,689 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 13:49:17,280 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 13:49:06,405 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 13:49:05,910 | 1 | 1 758,50 | |
| 1 | 1 758,50 | |||
| 1 | 1 758,50 | |||
| 04.07.2025 | 13:49:05,802 | 3 | 1 758,50 | |
| 3 | 1 758,50 | |||
| 3 | 1 758,50 | |||
| 04.07.2025 | 13:48:59,730 | 50 | 1 758,00 | |
| 50 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 04.07.2025 | 13:48:37,133 | 15 | 1 758,00 | |
| 15 | 1 758,00 | |||
| 15 | 1 758,00 | |||
| 04.07.2025 | 13:48:34,477 | 3 | 1 758,00 | |
| 3 | 1 758,00 | |||
| 3 | 1 758,00 | |||
| 04.07.2025 | 13:48:29,745 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:48:17,851 | 1 | 1 758,00 | |
| 1 | 1 758,00 | |||
| 1 | 1 758,00 | |||
| 04.07.2025 | 13:48:11,984 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:48:11,889 | 2 | 1 757,00 | |
| 2 | 1 757,00 | |||
| 2 | 1 757,00 | |||
| 04.07.2025 | 13:47:56,078 | 2 | 1 758,00 | |
| 2 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 04.07.2025 | 13:47:52,145 | 6 | 1 757,00 | |
| 6 | 1 757,00 | |||
| 6 | 1 757,00 | |||
| 04.07.2025 | 13:47:29,051 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:47:23,405 | 5 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 5 | 1 756,00 | |||
| 04.07.2025 | 13:47:17,478 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 13:46:41,580 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 04.07.2025 | 13:46:40,338 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:46:11,740 | 10 | 1 757,50 | |
| 10 | 1 757,50 | |||
| 10 | 1 757,50 | |||
| 04.07.2025 | 13:46:07,764 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 04.07.2025 | 13:45:40,359 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:45:31,526 | 42 | 1 758,00 | |
| 10 | 1 758,00 | |||
| 25 | 1 758,00 | |||
| 42 | 1 758,00 | |||
| 5 | 1 758,00 | |||
| 2 | 1 758,00 | |||
| 04.07.2025 | 13:45:31,433 | 22 | 1 756,50 | |
| 22 | 1 756,50 | |||
| 22 | 1 756,50 | |||
| 04.07.2025 | 13:45:27,630 | 79 | 1 756,50 | |
| 79 | 1 756,50 | |||
| 50 | 1 756,50 | |||
| 29 | 1 756,50 | |||
| 04.07.2025 | 13:45:20,846 | 50 | 1 756,50 | |
| 50 | 1 756,50 | |||
| 50 | 1 756,50 | |||
| 04.07.2025 | 13:45:08,853 | 20 | 1 757,50 | |
| 20 | 1 757,50 | |||
| 20 | 1 757,50 | |||
| 04.07.2025 | 13:45:05,430 | 4 | 1 757,00 | |
| 4 | 1 757,00 | |||
| 4 | 1 757,00 | |||
| 04.07.2025 | 13:45:03,070 | 16 | 1 757,50 | |
| 16 | 1 757,50 | |||
| 16 | 1 757,50 | |||
| 04.07.2025 | 13:44:57,165 | 5 | 1 757,50 | |
| 5 | 1 757,50 | |||
| 5 | 1 757,50 | |||
| 04.07.2025 | 13:44:56,774 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:44:36,210 | 50 | 1 758,00 | |
| 30 | 1 758,00 | |||
| 50 | 1 758,00 | |||
| 20 | 1 758,00 | |||
| 04.07.2025 | 13:44:33,229 | 4 | 1 757,50 | |
| 4 | 1 757,50 | |||
| 4 | 1 757,50 | |||
| 04.07.2025 | 13:44:29,417 | 30 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 25 | 1 756,00 | |||
| 18 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 04.07.2025 | 13:42:43,404 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 04.07.2025 | 13:42:29,050 | 4 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 4 | 1 756,50 | |||
| 04.07.2025 | 13:42:24,929 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 13:42:22,012 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.07.2025 | 13:42:16,377 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:42:14,826 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.07.2025 | 13:42:09,005 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 04.07.2025 | 13:41:59,619 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 13:41:58,597 | 13 | 1 756,50 | |
| 13 | 1 756,50 | |||
| 13 | 1 756,50 | |||
| 04.07.2025 | 13:41:40,756 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 13:41:34,165 | 14 | 1 756,50 | |
| 4 | 1 756,50 | |||
| 10 | 1 756,50 | |||
| 14 | 1 756,50 | |||
| 04.07.2025 | 13:41:28,273 | 17 | 1 755,50 | |
| 17 | 1 755,50 | |||
| 17 | 1 755,50 | |||
| 04.07.2025 | 13:41:25,647 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.07.2025 | 13:41:10,800 | 15 | 1 755,00 | |
| 15 | 1 755,00 | |||
| 15 | 1 755,00 | |||
| 04.07.2025 | 13:41:02,312 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 04.07.2025 | 13:40:36,865 | 10 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 10 | 1 755,50 | |||
| 04.07.2025 | 13:40:24,267 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:40:14,209 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:40:08,788 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 13:40:03,347 | 20 | 1 754,00 | |
| 20 | 1 754,00 | |||
| 20 | 1 754,00 | |||
| 04.07.2025 | 13:39:59,915 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 13:39:57,910 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 04.07.2025 | 13:39:57,083 | 6 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 04.07.2025 | 13:39:42,774 | 5 | 1 753,50 | |
| 5 | 1 753,50 | |||
| 5 | 1 753,50 | |||
| 04.07.2025 | 13:39:38,698 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 13:39:16,542 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 13:38:57,312 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 13:38:53,884 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 13:38:34,258 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 13:38:05,917 | 10 | 1 753,00 | |
| 10 | 1 753,00 | |||
| 10 | 1 753,00 | |||
| 04.07.2025 | 13:37:34,069 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 13:37:21,793 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 13:37:01,687 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 13:36:31,847 | 20 | 1 753,50 | |
| 16 | 1 753,50 | |||
| 20 | 1 753,50 | |||
| 4 | 1 753,50 | |||
| 04.07.2025 | 13:36:23,267 | 3 | 1 752,50 | |
| 3 | 1 752,50 | |||
| 3 | 1 752,50 | |||
| 04.07.2025 | 13:36:08,969 | 1 | 1 752,00 | |
| 1 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 04.07.2025 | 13:35:42,609 | 1 | 1 751,50 | |
| 1 | 1 751,50 | |||
| 1 | 1 751,50 | |||
| 04.07.2025 | 13:35:40,426 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 13:35:40,052 | 14 | 1 751,50 | |
| 14 | 1 751,50 | |||
| 14 | 1 751,50 | |||
| 04.07.2025 | 13:35:33,757 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 13:35:21,087 | 1 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 04.07.2025 | 13:34:59,860 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 13:34:49,671 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 13:34:46,302 | 6 | 1 753,50 | |
| 6 | 1 753,50 | |||
| 6 | 1 753,50 | |||
| 04.07.2025 | 13:34:43,738 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 13:34:37,904 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 13:34:31,066 | 3 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 3 | 1 753,00 | |||
| 04.07.2025 | 13:34:30,022 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:34:28,666 | 166 | 1 753,00 | |
| 3 | 1 753,00 | |||
| 160 | 1 753,00 | |||
| 162 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 5 | 1 753,00 | |||
| 04.07.2025 | 13:34:19,704 | 63 | 1 754,00 | |
| 1 | 1 754,00 | |||
| 29 | 1 754,00 | |||
| 29 | 1 754,00 | |||
| 63 | 1 754,00 | |||
| 4 | 1 754,00 | |||
| 04.07.2025 | 13:33:02,102 | 50 | 1 754,00 | |
| 50 | 1 754,00 | |||
| 50 | 1 754,00 | |||
| 04.07.2025 | 13:33:00,325 | 3 | 1 754,00 | |
| 3 | 1 754,00 | |||
| 3 | 1 754,00 | |||
| 04.07.2025 | 13:32:54,083 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:32:45,592 | 2 | 1 755,00 | |
| 2 | 1 755,00 | |||
| 2 | 1 755,00 | |||
| 04.07.2025 | 13:32:33,467 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:32:31,271 | 40 | 1 754,00 | |
| 40 | 1 754,00 | |||
| 40 | 1 754,00 | |||
| 04.07.2025 | 13:32:26,504 | 14 | 1 754,00 | |
| 14 | 1 754,00 | |||
| 14 | 1 754,00 | |||
| 04.07.2025 | 13:32:13,042 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:32:07,016 | 6 | 1 754,00 | |
| 6 | 1 754,00 | |||
| 1 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 04.07.2025 | 13:32:04,393 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:32:03,243 | 4 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 04.07.2025 | 13:31:56,145 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 13:31:25,714 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:31:16,430 | 1 | 1 757,00 | |
| 1 | 1 757,00 | |||
| 1 | 1 757,00 | |||
| 04.07.2025 | 13:31:12,308 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 04.07.2025 | 13:30:35,127 | 3 | 1 755,50 | |
| 3 | 1 755,50 | |||
| 3 | 1 755,50 | |||
| 04.07.2025 | 13:30:05,020 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:29:58,460 | 11 | 1 757,00 | |
| 11 | 1 757,00 | |||
| 11 | 1 757,00 | |||
| 04.07.2025 | 13:29:52,565 | 35 | 1 757,00 | |
| 35 | 1 757,00 | |||
| 35 | 1 757,00 | |||
| 04.07.2025 | 13:29:43,818 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:29:34,081 | 23 | 1 756,50 | |
| 23 | 1 756,50 | |||
| 23 | 1 756,50 | |||
| 04.07.2025 | 13:29:15,753 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:29:02,333 | 6 | 1 755,50 | |
| 6 | 1 755,50 | |||
| 6 | 1 755,50 | |||
| 04.07.2025 | 13:28:53,097 | 30 | 1 756,00 | |
| 30 | 1 756,00 | |||
| 30 | 1 756,00 | |||
| 04.07.2025 | 13:28:49,374 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:28:40,507 | 2 | 1 756,50 | |
| 2 | 1 756,50 | |||
| 2 | 1 756,50 | |||
| 04.07.2025 | 13:28:40,212 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:28:39,309 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:28:29,780 | 1 | 1 756,50 | |
| 1 | 1 756,50 | |||
| 1 | 1 756,50 | |||
| 04.07.2025 | 13:28:29,518 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 04.07.2025 | 13:28:27,389 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 04.07.2025 | 13:28:24,529 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:28:23,804 | 2 | 1 757,50 | |
| 2 | 1 757,50 | |||
| 2 | 1 757,50 | |||
| 04.07.2025 | 13:28:15,814 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:28:15,064 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 04.07.2025 | 13:28:02,590 | 4 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 04.07.2025 | 13:27:35,199 | 4 | 1 754,50 | |
| 4 | 1 754,50 | |||
| 4 | 1 754,50 | |||
| 04.07.2025 | 13:27:31,421 | 27 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 20 | 1 754,50 | |||
| 10 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 15 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 13:26:42,688 | 50 | 1 757,00 | |
| 50 | 1 757,00 | |||
| 50 | 1 757,00 | |||
| 04.07.2025 | 13:26:33,315 | 3 | 1 757,00 | |
| 3 | 1 757,00 | |||
| 3 | 1 757,00 | |||
| 04.07.2025 | 13:26:33,010 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:26:26,974 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:26:24,557 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:26:10,326 | 1 | 1 757,50 | |
| 1 | 1 757,50 | |||
| 1 | 1 757,50 | |||
| 04.07.2025 | 13:25:59,009 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.07.2025 | 13:25:58,531 | 4 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 4 | 1 755,00 | |||
| 04.07.2025 | 13:25:52,128 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:25:27,161 | 50 | 1 756,00 | |
| 50 | 1 756,00 | |||
| 50 | 1 756,00 | |||
| 04.07.2025 | 13:25:22,690 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:25:20,268 | 5 | 1 755,50 | |
| 5 | 1 755,50 | |||
| 5 | 1 755,50 | |||
| 04.07.2025 | 13:25:18,526 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 13:25:17,090 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.07.2025 | 13:25:15,345 | 5 | 1 755,00 | |
| 4 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.07.2025 | 13:24:31,294 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 04.07.2025 | 13:24:10,396 | 21 | 1 753,50 | |
| 20 | 1 753,50 | |||
| 21 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 13:24:07,336 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 13:23:49,946 | 5 | 1 754,00 | |
| 5 | 1 754,00 | |||
| 5 | 1 754,00 | |||
| 04.07.2025 | 13:23:39,927 | 10 | 1 753,50 | |
| 10 | 1 753,50 | |||
| 10 | 1 753,50 | |||
| 04.07.2025 | 13:23:31,665 | 10 | 1 754,00 | |
| 10 | 1 754,00 | |||
| 10 | 1 754,00 | |||
| 04.07.2025 | 13:23:18,018 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 13:23:12,180 | 1 | 1 752,50 | |
| 1 | 1 752,50 | |||
| 1 | 1 752,50 | |||
| 04.07.2025 | 13:23:05,770 | 15 | 1 753,00 | |
| 15 | 1 753,00 | |||
| 15 | 1 753,00 | |||
| 04.07.2025 | 13:23:05,564 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 04.07.2025 | 13:22:59,530 | 50 | 1 753,00 | |
| 50 | 1 753,00 | |||
| 50 | 1 753,00 | |||
| 04.07.2025 | 13:22:59,373 | 1 | 1 753,00 | |
| 1 | 1 753,00 | |||
| 1 | 1 753,00 | |||
| 04.07.2025 | 13:22:51,777 | 2 | 1 752,00 | |
| 2 | 1 752,00 | |||
| 2 | 1 752,00 | |||
| 04.07.2025 | 13:22:39,175 | 1 | 1 753,50 | |
| 1 | 1 753,50 | |||
| 1 | 1 753,50 | |||
| 04.07.2025 | 13:22:35,598 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.07.2025 | 13:22:30,815 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:22:23,808 | 6 | 1 754,50 | |
| 6 | 1 754,50 | |||
| 6 | 1 754,50 | |||
| 04.07.2025 | 13:21:56,303 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 13:21:41,597 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 13:21:36,311 | 2 | 1 755,50 | |
| 2 | 1 755,50 | |||
| 2 | 1 755,50 | |||
| 04.07.2025 | 13:21:28,239 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:21:25,093 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:20:56,061 | 1 | 1 754,50 | |
| 1 | 1 754,50 | |||
| 1 | 1 754,50 | |||
| 04.07.2025 | 13:20:55,970 | 3 | 1 754,50 | |
| 3 | 1 754,50 | |||
| 3 | 1 754,50 | |||
| 04.07.2025 | 13:20:52,405 | 100 | 1 756,00 | |
| 5 | 1 756,00 | |||
| 100 | 1 756,00 | |||
| 95 | 1 756,00 | |||
| 04.07.2025 | 13:20:45,227 | 50 | 1 755,50 | |
| 50 | 1 755,50 | |||
| 50 | 1 755,50 | |||
| 04.07.2025 | 13:20:36,306 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 04.07.2025 | 13:20:35,717 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:20:32,692 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:20:08,136 | 1 | 1 755,50 | |
| 1 | 1 755,50 | |||
| 1 | 1 755,50 | |||
| 04.07.2025 | 13:20:05,825 | 40 | 1 755,50 | |
| 40 | 1 755,50 | |||
| 40 | 1 755,50 | |||
| 04.07.2025 | 13:19:55,557 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:19:54,046 | 1 | 1 756,00 | |
| 1 | 1 756,00 | |||
| 1 | 1 756,00 | |||
| 04.07.2025 | 13:19:53,672 | 2 | 1 756,00 | |
| 2 | 1 756,00 | |||
| 2 | 1 756,00 | |||
| 04.07.2025 | 13:19:36,126 | 3 | 1 755,00 | |
| 3 | 1 755,00 | |||
| 3 | 1 755,00 | |||
| 04.07.2025 | 13:19:29,120 | 13 | 1 755,00 | |
| 13 | 1 755,00 | |||
| 13 | 1 755,00 | |||
| 04.07.2025 | 13:19:22,872 | 5 | 1 755,00 | |
| 5 | 1 755,00 | |||
| 5 | 1 755,00 | |||
| 04.07.2025 | 13:19:20,872 | 3 | 1 756,00 | |
| 3 | 1 756,00 | |||
| 3 | 1 756,00 | |||
| 04.07.2025 | 13:19:20,826 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:19:04,952 | 1 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 1 | 1 755,00 | |||
| 04.07.2025 | 13:18:34,166 | 30 | 1 755,00 | |
| 30 | 1 755,00 | |||
| 30 | 1 755,00 | |||
| 04.07.2025 | 13:18:33,789 | 20 | 1 755,00 | |
| 1 | 1 755,00 | |||
| 20 | 1 755,00 | |||
| 19 | 1 755,00 | |||
| 04.07.2025 | 13:18:29,579 | 2 | 1 754,50 | |
| 2 | 1 754,50 | |||
| 2 | 1 754,50 | |||
| 04.07.2025 | 13:18:23,875 | 32 | 1 752,00 | |
| 32 | 1 752,00 | |||
| 32 | 1 752,00 | |||
| 04.07.2025 | 13:18:23,711 | 59 | 1 752,00 | |
| 27 | 1 752,00 | |||
| 58 | 1 752,00 | |||
| 1 | 1 752,00 | |||
| 30 | 1 752,00 | |||
| 2 | 1 752,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.07.2025 @ 22:00:00
Letzte Aktualisierung:
04.07.2025 @ 22:00:00