Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
375
1077
345,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 11:28:59,915 | 18 | 341,20 | |
| 18 | 341,20 | |||
| 18 | 341,20 | |||
| 21.11.2025 | 11:28:28,108 | 1 | 341,55 | |
| 1 | 341,55 | |||
| 1 | 341,55 | |||
| 21.11.2025 | 11:27:52,942 | 5 | 342,00 | |
| 5 | 342,00 | |||
| 5 | 342,00 | |||
| 21.11.2025 | 11:26:40,961 | 7 | 341,95 | |
| 7 | 341,95 | |||
| 7 | 341,95 | |||
| 21.11.2025 | 11:26:33,133 | 22 | 342,25 | |
| 22 | 342,25 | |||
| 22 | 342,25 | |||
| 21.11.2025 | 11:25:09,382 | 1 | 342,85 | |
| 1 | 342,85 | |||
| 1 | 342,85 | |||
| 21.11.2025 | 11:24:36,033 | 50 | 342,20 | |
| 50 | 342,20 | |||
| 50 | 342,20 | |||
| 21.11.2025 | 11:24:00,704 | 15 | 341,85 | |
| 15 | 341,85 | |||
| 15 | 341,85 | |||
| 21.11.2025 | 11:23:50,693 | 59 | 341,80 | |
| 59 | 341,80 | |||
| 59 | 341,80 | |||
| 21.11.2025 | 11:22:42,397 | 2 | 341,70 | |
| 2 | 341,70 | |||
| 2 | 341,70 | |||
| 21.11.2025 | 11:22:42,298 | 12 | 341,95 | |
| 12 | 341,95 | |||
| 12 | 341,95 | |||
| 21.11.2025 | 11:22:28,949 | 7 | 341,70 | |
| 7 | 341,70 | |||
| 7 | 341,70 | |||
| 21.11.2025 | 11:21:53,157 | 2 | 341,65 | |
| 2 | 341,65 | |||
| 2 | 341,65 | |||
| 21.11.2025 | 11:19:45,390 | 7 | 341,75 | |
| 7 | 341,75 | |||
| 7 | 341,75 | |||
| 21.11.2025 | 11:17:29,182 | 1 | 342,35 | |
| 1 | 342,35 | |||
| 1 | 342,35 | |||
| 21.11.2025 | 11:16:04,078 | 100 | 342,75 | |
| 100 | 342,75 | |||
| 100 | 342,75 | |||
| 21.11.2025 | 11:14:47,777 | 1 | 343,15 | |
| 1 | 343,15 | |||
| 1 | 343,15 | |||
| 21.11.2025 | 11:14:29,764 | 1 | 342,95 | |
| 1 | 342,95 | |||
| 1 | 342,95 | |||
| 21.11.2025 | 11:14:15,135 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 21.11.2025 | 11:14:04,102 | 2 | 343,25 | |
| 2 | 343,25 | |||
| 2 | 343,25 | |||
| 21.11.2025 | 11:13:52,698 | 8 | 343,20 | |
| 8 | 343,20 | |||
| 8 | 343,20 | |||
| 21.11.2025 | 11:13:00,116 | 6 | 343,20 | |
| 6 | 343,20 | |||
| 6 | 343,20 | |||
| 21.11.2025 | 11:12:41,987 | 1 | 343,55 | |
| 1 | 343,55 | |||
| 1 | 343,55 | |||
| 21.11.2025 | 11:11:07,322 | 23 | 343,60 | |
| 23 | 343,60 | |||
| 23 | 343,60 | |||
| 21.11.2025 | 11:11:04,565 | 10 | 343,60 | |
| 10 | 343,60 | |||
| 10 | 343,60 | |||
| 21.11.2025 | 11:10:58,038 | 2 | 343,45 | |
| 2 | 343,45 | |||
| 2 | 343,45 | |||
| 21.11.2025 | 11:09:45,273 | 30 | 342,80 | |
| 30 | 342,80 | |||
| 30 | 342,80 | |||
| 21.11.2025 | 11:08:47,395 | 3 | 342,85 | |
| 3 | 342,85 | |||
| 3 | 342,85 | |||
| 21.11.2025 | 11:07:35,492 | 30 | 342,45 | |
| 30 | 342,45 | |||
| 30 | 342,45 | |||
| 21.11.2025 | 11:07:19,432 | 120 | 342,45 | |
| 120 | 342,45 | |||
| 120 | 342,45 | |||
| 21.11.2025 | 11:07:19,314 | 20 | 342,45 | |
| 20 | 342,45 | |||
| 20 | 342,45 | |||
| 21.11.2025 | 11:07:17,238 | 23 | 342,45 | |
| 23 | 342,45 | |||
| 23 | 342,45 | |||
| 21.11.2025 | 11:07:14,113 | 20 | 342,45 | |
| 20 | 342,45 | |||
| 20 | 342,45 | |||
| 21.11.2025 | 11:06:26,879 | 18 | 342,20 | |
| 18 | 342,20 | |||
| 18 | 342,20 | |||
| 21.11.2025 | 11:06:12,150 | 20 | 342,20 | |
| 20 | 342,20 | |||
| 20 | 342,20 | |||
| 21.11.2025 | 11:05:23,821 | 20 | 342,25 | |
| 20 | 342,25 | |||
| 20 | 342,25 | |||
| 21.11.2025 | 11:04:56,620 | 100 | 341,90 | |
| 100 | 341,90 | |||
| 100 | 341,90 | |||
| 21.11.2025 | 11:04:31,100 | 100 | 342,20 | |
| 100 | 342,20 | |||
| 100 | 342,20 | |||
| 21.11.2025 | 11:04:09,668 | 10 | 342,05 | |
| 10 | 342,05 | |||
| 10 | 342,05 | |||
| 21.11.2025 | 11:03:44,280 | 30 | 341,85 | |
| 30 | 341,85 | |||
| 30 | 341,85 | |||
| 21.11.2025 | 11:03:34,472 | 7 | 341,90 | |
| 7 | 341,90 | |||
| 7 | 341,90 | |||
| 21.11.2025 | 11:02:08,031 | 20 | 342,30 | |
| 20 | 342,30 | |||
| 20 | 342,30 | |||
| 21.11.2025 | 11:00:40,805 | 8 | 342,70 | |
| 8 | 342,70 | |||
| 8 | 342,70 | |||
| 21.11.2025 | 10:59:50,825 | 100 | 343,25 | |
| 100 | 343,25 | |||
| 100 | 343,25 | |||
| 21.11.2025 | 10:58:33,406 | 37 | 343,35 | |
| 37 | 343,35 | |||
| 37 | 343,35 | |||
| 21.11.2025 | 10:58:04,181 | 18 | 343,25 | |
| 18 | 343,25 | |||
| 18 | 343,25 | |||
| 21.11.2025 | 10:54:12,182 | 1 | 343,00 | |
| 1 | 343,00 | |||
| 1 | 343,00 | |||
| 21.11.2025 | 10:53:23,722 | 120 | 343,00 | |
| 120 | 343,00 | |||
| 120 | 343,00 | |||
| 21.11.2025 | 10:53:06,793 | 1 | 343,10 | |
| 1 | 343,10 | |||
| 1 | 343,10 | |||
| 21.11.2025 | 10:51:09,338 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 21.11.2025 | 10:50:58,466 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 21.11.2025 | 10:50:30,014 | 120 | 343,60 | |
| 120 | 343,60 | |||
| 120 | 343,60 | |||
| 21.11.2025 | 10:50:25,094 | 14 | 343,50 | |
| 14 | 343,50 | |||
| 14 | 343,50 | |||
| 21.11.2025 | 10:48:56,782 | 59 | 344,00 | |
| 59 | 344,00 | |||
| 59 | 344,00 | |||
| 21.11.2025 | 10:47:25,725 | 5 | 343,70 | |
| 5 | 343,70 | |||
| 5 | 343,70 | |||
| 21.11.2025 | 10:46:48,176 | 9 | 343,25 | |
| 9 | 343,25 | |||
| 9 | 343,25 | |||
| 21.11.2025 | 10:46:43,458 | 1 | 343,30 | |
| 1 | 343,30 | |||
| 1 | 343,30 | |||
| 21.11.2025 | 10:45:27,385 | 1 | 343,05 | |
| 1 | 343,05 | |||
| 1 | 343,05 | |||
| 21.11.2025 | 10:44:54,935 | 6 | 343,15 | |
| 6 | 343,15 | |||
| 6 | 343,15 | |||
| 21.11.2025 | 10:43:55,313 | 1 | 343,60 | |
| 1 | 343,60 | |||
| 1 | 343,60 | |||
| 21.11.2025 | 10:42:48,291 | 1 | 343,35 | |
| 1 | 343,35 | |||
| 1 | 343,35 | |||
| 21.11.2025 | 10:42:33,093 | 1 | 342,95 | |
| 1 | 342,95 | |||
| 1 | 342,95 | |||
| 21.11.2025 | 10:41:58,197 | 10 | 343,00 | |
| 10 | 343,00 | |||
| 10 | 343,00 | |||
| 21.11.2025 | 10:39:51,079 | 100 | 343,90 | |
| 100 | 343,90 | |||
| 100 | 343,90 | |||
| 21.11.2025 | 10:39:48,297 | 100 | 343,95 | |
| 100 | 343,95 | |||
| 100 | 343,95 | |||
| 21.11.2025 | 10:39:41,933 | 10 | 343,95 | |
| 10 | 343,95 | |||
| 10 | 343,95 | |||
| 21.11.2025 | 10:39:17,568 | 10 | 343,90 | |
| 10 | 343,90 | |||
| 10 | 343,90 | |||
| 21.11.2025 | 10:38:30,055 | 16 | 343,95 | |
| 16 | 343,95 | |||
| 16 | 343,95 | |||
| 21.11.2025 | 10:38:06,134 | 4 | 343,75 | |
| 4 | 343,75 | |||
| 4 | 343,75 | |||
| 21.11.2025 | 10:37:57,776 | 2 | 343,75 | |
| 2 | 343,75 | |||
| 2 | 343,75 | |||
| 21.11.2025 | 10:37:37,755 | 3 | 343,75 | |
| 3 | 343,75 | |||
| 3 | 343,75 | |||
| 21.11.2025 | 10:35:16,846 | 300 | 344,50 | |
| 300 | 344,50 | |||
| 300 | 344,50 | |||
| 21.11.2025 | 10:34:35,200 | 27 | 344,50 | |
| 27 | 344,50 | |||
| 27 | 344,50 | |||
| 21.11.2025 | 10:34:23,078 | 1 | 344,65 | |
| 1 | 344,65 | |||
| 1 | 344,65 | |||
| 21.11.2025 | 10:34:20,458 | 2 | 344,45 | |
| 2 | 344,45 | |||
| 2 | 344,45 | |||
| 21.11.2025 | 10:33:32,471 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 21.11.2025 | 10:33:31,929 | 5 | 344,25 | |
| 5 | 344,25 | |||
| 5 | 344,25 | |||
| 21.11.2025 | 10:33:16,473 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 21.11.2025 | 10:31:33,803 | 1 | 344,45 | |
| 1 | 344,45 | |||
| 1 | 344,45 | |||
| 21.11.2025 | 10:30:59,383 | 1 | 344,35 | |
| 1 | 344,35 | |||
| 1 | 344,35 | |||
| 21.11.2025 | 10:29:19,847 | 14 | 344,20 | |
| 14 | 344,20 | |||
| 14 | 344,20 | |||
| 21.11.2025 | 10:28:53,936 | 1 | 344,25 | |
| 1 | 344,25 | |||
| 1 | 344,25 | |||
| 21.11.2025 | 10:25:54,242 | 100 | 344,00 | |
| 100 | 344,00 | |||
| 100 | 344,00 | |||
| 21.11.2025 | 10:22:57,683 | 40 | 345,05 | |
| 40 | 345,05 | |||
| 40 | 345,05 | |||
| 21.11.2025 | 10:22:39,133 | 28 | 344,75 | |
| 28 | 344,75 | |||
| 28 | 344,75 | |||
| 21.11.2025 | 10:22:14,547 | 300 | 344,75 | |
| 300 | 344,75 | |||
| 300 | 344,75 | |||
| 21.11.2025 | 10:19:23,315 | 5 | 345,40 | |
| 5 | 345,40 | |||
| 5 | 345,40 | |||
| 21.11.2025 | 10:18:48,773 | 6 | 345,30 | |
| 6 | 345,30 | |||
| 6 | 345,30 | |||
| 21.11.2025 | 10:16:25,842 | 2 | 345,65 | |
| 2 | 345,65 | |||
| 2 | 345,65 | |||
| 21.11.2025 | 10:15:05,393 | 1 | 346,20 | |
| 1 | 346,20 | |||
| 1 | 346,20 | |||
| 21.11.2025 | 10:14:58,938 | 5 | 346,15 | |
| 5 | 346,15 | |||
| 5 | 346,15 | |||
| 21.11.2025 | 10:14:56,738 | 3 | 346,40 | |
| 3 | 346,40 | |||
| 3 | 346,40 | |||
| 21.11.2025 | 10:14:04,916 | 6 | 346,40 | |
| 6 | 346,40 | |||
| 6 | 346,40 | |||
| 21.11.2025 | 10:12:22,746 | 30 | 346,65 | |
| 30 | 346,65 | |||
| 30 | 346,65 | |||
| 21.11.2025 | 10:12:07,396 | 30 | 346,95 | |
| 30 | 346,95 | |||
| 30 | 346,95 | |||
| 21.11.2025 | 10:11:25,003 | 8 | 346,60 | |
| 8 | 346,60 | |||
| 8 | 346,60 | |||
| 21.11.2025 | 10:10:58,684 | 5 | 346,55 | |
| 5 | 346,55 | |||
| 5 | 346,55 | |||
| 21.11.2025 | 10:10:16,712 | 12 | 347,05 | |
| 12 | 347,05 | |||
| 12 | 347,05 | |||
| 21.11.2025 | 10:09:57,026 | 15 | 347,10 | |
| 15 | 347,10 | |||
| 15 | 347,10 | |||
| 21.11.2025 | 10:08:09,584 | 3 | 347,10 | |
| 3 | 347,10 | |||
| 3 | 347,10 | |||
| 21.11.2025 | 10:08:08,231 | 2 | 347,10 | |
| 2 | 347,10 | |||
| 2 | 347,10 | |||
| 21.11.2025 | 10:08:02,030 | 1 | 347,40 | |
| 1 | 347,40 | |||
| 1 | 347,40 | |||
| 21.11.2025 | 10:07:42,281 | 10 | 347,10 | |
| 10 | 347,10 | |||
| 10 | 347,10 | |||
| 21.11.2025 | 10:05:00,907 | 10 | 346,95 | |
| 10 | 346,95 | |||
| 10 | 346,95 | |||
| 21.11.2025 | 10:04:02,830 | 10 | 347,30 | |
| 10 | 347,30 | |||
| 10 | 347,30 | |||
| 21.11.2025 | 10:03:00,165 | 5 | 347,10 | |
| 5 | 347,10 | |||
| 5 | 347,10 | |||
| 21.11.2025 | 09:59:45,234 | 5 | 346,20 | |
| 5 | 346,20 | |||
| 5 | 346,20 | |||
| 21.11.2025 | 09:58:48,823 | 4 | 346,05 | |
| 4 | 346,05 | |||
| 4 | 346,05 | |||
| 21.11.2025 | 09:58:41,162 | 60 | 345,85 | |
| 60 | 345,85 | |||
| 30 | 345,85 | |||
| 30 | 345,85 | |||
| 21.11.2025 | 09:57:59,723 | 1 | 346,00 | |
| 1 | 346,00 | |||
| 1 | 346,00 | |||
| 21.11.2025 | 09:56:49,692 | 1 | 345,90 | |
| 1 | 345,90 | |||
| 1 | 345,90 | |||
| 21.11.2025 | 09:56:37,816 | 5 | 345,90 | |
| 5 | 345,90 | |||
| 5 | 345,90 | |||
| 21.11.2025 | 09:55:53,714 | 2 | 345,80 | |
| 2 | 345,80 | |||
| 2 | 345,80 | |||
| 21.11.2025 | 09:55:32,636 | 2 | 345,40 | |
| 2 | 345,40 | |||
| 2 | 345,40 | |||
| 21.11.2025 | 09:54:30,646 | 11 | 345,55 | |
| 11 | 345,55 | |||
| 11 | 345,55 | |||
| 21.11.2025 | 09:52:57,130 | 15 | 345,70 | |
| 15 | 345,70 | |||
| 15 | 345,70 | |||
| 21.11.2025 | 09:52:08,275 | 167 | 345,60 | |
| 167 | 345,60 | |||
| 167 | 345,60 | |||
| 21.11.2025 | 09:52:06,732 | 91 | 345,30 | |
| 91 | 345,30 | |||
| 91 | 345,30 | |||
| 21.11.2025 | 09:51:57,173 | 1 | 345,60 | |
| 1 | 345,60 | |||
| 1 | 345,60 | |||
| 21.11.2025 | 09:51:48,514 | 5 | 345,25 | |
| 5 | 345,25 | |||
| 5 | 345,25 | |||
| 21.11.2025 | 09:51:28,984 | 2 | 345,35 | |
| 2 | 345,35 | |||
| 2 | 345,35 | |||
| 21.11.2025 | 09:50:22,189 | 300 | 344,90 | |
| 300 | 344,90 | |||
| 300 | 344,90 | |||
| 21.11.2025 | 09:50:14,672 | 142 | 345,00 | |
| 142 | 345,00 | |||
| 142 | 345,00 | |||
| 21.11.2025 | 09:49:47,239 | 50 | 345,35 | |
| 50 | 345,35 | |||
| 50 | 345,35 | |||
| 21.11.2025 | 09:49:39,160 | 1 | 345,35 | |
| 1 | 345,35 | |||
| 1 | 345,35 | |||
| 21.11.2025 | 09:49:29,912 | 100 | 345,35 | |
| 100 | 345,35 | |||
| 100 | 345,35 | |||
| 21.11.2025 | 09:49:13,384 | 10 | 345,35 | |
| 10 | 345,35 | |||
| 10 | 345,35 | |||
| 21.11.2025 | 09:48:35,858 | 14 | 345,40 | |
| 14 | 345,40 | |||
| 14 | 345,40 | |||
| 21.11.2025 | 09:46:33,334 | 60 | 344,80 | |
| 60 | 344,80 | |||
| 60 | 344,80 | |||
| 21.11.2025 | 09:46:30,621 | 10 | 344,80 | |
| 10 | 344,80 | |||
| 10 | 344,80 | |||
| 21.11.2025 | 09:46:01,824 | 4 | 344,90 | |
| 4 | 344,90 | |||
| 4 | 344,90 | |||
| 21.11.2025 | 09:44:09,452 | 50 | 344,70 | |
| 50 | 344,70 | |||
| 50 | 344,70 | |||
| 21.11.2025 | 09:43:51,612 | 35 | 344,50 | |
| 35 | 344,50 | |||
| 35 | 344,50 | |||
| 21.11.2025 | 09:42:49,288 | 24 | 344,50 | |
| 24 | 344,50 | |||
| 24 | 344,50 | |||
| 21.11.2025 | 09:40:27,911 | 1 | 345,20 | |
| 1 | 345,20 | |||
| 1 | 345,20 | |||
| 21.11.2025 | 09:39:02,453 | 100 | 345,00 | |
| 100 | 345,00 | |||
| 100 | 345,00 | |||
| 21.11.2025 | 09:38:38,211 | 20 | 344,55 | |
| 20 | 344,55 | |||
| 20 | 344,55 | |||
| 21.11.2025 | 09:37:06,106 | 100 | 344,55 | |
| 100 | 344,55 | |||
| 100 | 344,55 | |||
| 21.11.2025 | 09:36:41,420 | 18 | 344,90 | |
| 18 | 344,90 | |||
| 18 | 344,90 | |||
| 21.11.2025 | 09:36:04,391 | 20 | 344,55 | |
| 20 | 344,55 | |||
| 20 | 344,55 | |||
| 21.11.2025 | 09:35:56,352 | 40 | 344,55 | |
| 40 | 344,55 | |||
| 40 | 344,55 | |||
| 21.11.2025 | 09:35:51,926 | 99 | 344,55 | |
| 99 | 344,55 | |||
| 99 | 344,55 | |||
| 21.11.2025 | 09:33:52,429 | 1 | 345,10 | |
| 1 | 345,10 | |||
| 1 | 345,10 | |||
| 21.11.2025 | 09:32:44,480 | 60 | 345,35 | |
| 60 | 345,35 | |||
| 60 | 345,35 | |||
| 21.11.2025 | 09:32:18,563 | 6 | 345,70 | |
| 6 | 345,70 | |||
| 6 | 345,70 | |||
| 21.11.2025 | 09:31:19,825 | 3 | 344,75 | |
| 3 | 344,75 | |||
| 3 | 344,75 | |||
| 21.11.2025 | 09:30:12,505 | 20 | 344,95 | |
| 20 | 344,95 | |||
| 20 | 344,95 | |||
| 21.11.2025 | 09:29:59,482 | 1 | 345,15 | |
| 1 | 345,15 | |||
| 1 | 345,15 | |||
| 21.11.2025 | 09:28:39,997 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 21.11.2025 | 09:25:43,831 | 50 | 344,75 | |
| 50 | 344,75 | |||
| 50 | 344,75 | |||
| 21.11.2025 | 09:25:32,423 | 6 | 344,65 | |
| 6 | 344,65 | |||
| 6 | 344,65 | |||
| 21.11.2025 | 09:25:00,037 | 45 | 344,70 | |
| 45 | 344,70 | |||
| 45 | 344,70 | |||
| 21.11.2025 | 09:23:52,657 | 20 | 344,10 | |
| 20 | 344,10 | |||
| 20 | 344,10 | |||
| 21.11.2025 | 09:23:30,214 | 50 | 344,15 | |
| 50 | 344,15 | |||
| 50 | 344,15 | |||
| 21.11.2025 | 09:22:58,551 | 20 | 344,00 | |
| 20 | 344,00 | |||
| 20 | 344,00 | |||
| 21.11.2025 | 09:22:20,962 | 84 | 343,50 | |
| 84 | 343,50 | |||
| 84 | 343,50 | |||
| 21.11.2025 | 09:22:16,663 | 100 | 343,40 | |
| 100 | 343,40 | |||
| 100 | 343,40 | |||
| 21.11.2025 | 09:22:07,533 | 100 | 343,35 | |
| 100 | 343,35 | |||
| 100 | 343,35 | |||
| 21.11.2025 | 09:21:22,077 | 106 | 343,40 | |
| 106 | 343,40 | |||
| 106 | 343,40 | |||
| 21.11.2025 | 09:21:19,203 | 10 | 343,45 | |
| 10 | 343,45 | |||
| 10 | 343,45 | |||
| 21.11.2025 | 09:20:57,555 | 100 | 343,45 | |
| 100 | 343,45 | |||
| 100 | 343,45 | |||
| 21.11.2025 | 09:20:56,355 | 100 | 343,45 | |
| 100 | 343,45 | |||
| 100 | 343,45 | |||
| 21.11.2025 | 09:20:49,406 | 5 | 343,45 | |
| 5 | 343,45 | |||
| 5 | 343,45 | |||
| 21.11.2025 | 09:20:34,936 | 24 | 343,45 | |
| 24 | 343,45 | |||
| 24 | 343,45 | |||
| 21.11.2025 | 09:20:11,484 | 3 | 343,40 | |
| 3 | 343,40 | |||
| 3 | 343,40 | |||
| 21.11.2025 | 09:19:50,845 | 9 | 343,70 | |
| 9 | 343,70 | |||
| 9 | 343,70 | |||
| 21.11.2025 | 09:19:17,398 | 50 | 343,70 | |
| 50 | 343,70 | |||
| 50 | 343,70 | |||
| 21.11.2025 | 09:15:58,164 | 9 | 344,50 | |
| 9 | 344,50 | |||
| 9 | 344,50 | |||
| 21.11.2025 | 09:15:58,015 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 21.11.2025 | 09:14:07,250 | 3 | 343,95 | |
| 3 | 343,95 | |||
| 3 | 343,95 | |||
| 21.11.2025 | 09:13:50,110 | 100 | 343,95 | |
| 100 | 343,95 | |||
| 100 | 343,95 | |||
| 21.11.2025 | 09:13:40,046 | 3 | 343,65 | |
| 3 | 343,65 | |||
| 3 | 343,65 | |||
| 21.11.2025 | 09:13:22,442 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 21.11.2025 | 09:11:17,787 | 1 | 343,85 | |
| 1 | 343,85 | |||
| 1 | 343,85 | |||
| 21.11.2025 | 09:10:11,618 | 50 | 343,50 | |
| 50 | 343,50 | |||
| 50 | 343,50 | |||
| 21.11.2025 | 09:10:03,957 | 1 | 343,20 | |
| 1 | 343,20 | |||
| 1 | 343,20 | |||
| 21.11.2025 | 09:09:21,742 | 2 | 343,10 | |
| 2 | 343,10 | |||
| 2 | 343,10 | |||
| 21.11.2025 | 09:09:10,904 | 7 | 343,00 | |
| 3 | 343,00 | |||
| 5 | 343,00 | |||
| 2 | 343,00 | |||
| 3 | 343,00 | |||
| 1 | 343,00 | |||
| 21.11.2025 | 09:06:53,496 | 100 | 342,05 | |
| 100 | 342,05 | |||
| 100 | 342,05 | |||
| 21.11.2025 | 09:06:49,272 | 100 | 342,95 | |
| 100 | 342,95 | |||
| 100 | 342,95 | |||
| 21.11.2025 | 09:06:40,248 | 100 | 342,95 | |
| 100 | 342,95 | |||
| 100 | 342,95 | |||
| 21.11.2025 | 09:06:02,896 | 10 | 342,95 | |
| 10 | 342,95 | |||
| 10 | 342,95 | |||
| 21.11.2025 | 09:05:50,867 | 20 | 342,05 | |
| 20 | 342,05 | |||
| 20 | 342,05 | |||
| 21.11.2025 | 09:05:04,230 | 50 | 342,40 | |
| 50 | 342,40 | |||
| 50 | 342,40 | |||
| 21.11.2025 | 09:05:04,176 | 200 | 342,40 | |
| 200 | 342,40 | |||
| 200 | 342,40 | |||
| 21.11.2025 | 09:04:21,564 | 46 | 342,05 | |
| 4 | 342,05 | |||
| 1 | 342,05 | |||
| 42 | 342,05 | |||
| 45 | 342,05 | |||
| 21.11.2025 | 09:04:00,812 | 50 | 341,75 | |
| 50 | 341,75 | |||
| 50 | 341,75 | |||
| 21.11.2025 | 09:04:00,205 | 50 | 341,75 | |
| 50 | 341,75 | |||
| 50 | 341,75 | |||
| 21.11.2025 | 09:03:59,702 | 50 | 341,75 | |
| 50 | 341,75 | |||
| 50 | 341,75 | |||
| 21.11.2025 | 09:03:59,193 | 50 | 341,75 | |
| 50 | 341,75 | |||
| 50 | 341,75 | |||
| 21.11.2025 | 09:01:54,909 | 42 | 341,50 | |
| 42 | 341,50 | |||
| 42 | 341,50 | |||
| 21.11.2025 | 09:01:52,197 | 99 | 341,50 | |
| 99 | 341,50 | |||
| 99 | 341,50 | |||
| 21.11.2025 | 09:01:45,187 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 21.11.2025 | 09:01:42,912 | 120 | 341,50 | |
| 120 | 341,50 | |||
| 120 | 341,50 | |||
| 21.11.2025 | 09:01:42,401 | 19 | 341,50 | |
| 19 | 341,50 | |||
| 19 | 341,50 | |||
| 21.11.2025 | 09:00:39,003 | 3 | 340,50 | |
| 3 | 340,50 | |||
| 3 | 340,50 | |||
| 21.11.2025 | 09:00:13,997 | 30 | 340,50 | |
| 30 | 340,50 | |||
| 30 | 340,50 | |||
| 21.11.2025 | 09:00:11,780 | 70 | 341,50 | |
| 70 | 341,50 | |||
| 70 | 341,50 | |||
| 21.11.2025 | 09:00:10,235 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 21.11.2025 | 08:59:05,402 | 1 | 341,50 | |
| 1 | 341,50 | |||
| 1 | 341,50 | |||
| 21.11.2025 | 08:58:37,240 | 2 | 340,50 | |
| 2 | 340,50 | |||
| 2 | 340,50 | |||
| 21.11.2025 | 08:58:26,378 | 59 | 341,00 | |
| 34 | 341,00 | |||
| 59 | 341,00 | |||
| 25 | 341,00 | |||
| 21.11.2025 | 08:58:21,232 | 15 | 341,05 | |
| 15 | 341,05 | |||
| 15 | 341,05 | |||
| 21.11.2025 | 08:58:16,945 | 150 | 341,30 | |
| 150 | 341,30 | |||
| 150 | 341,30 | |||
| 21.11.2025 | 08:58:14,625 | 10 | 341,35 | |
| 10 | 341,35 | |||
| 10 | 341,35 | |||
| 21.11.2025 | 08:52:20,826 | 3 | 341,50 | |
| 3 | 341,50 | |||
| 3 | 341,50 | |||
| 21.11.2025 | 08:51:14,025 | 190 | 341,50 | |
| 190 | 341,50 | |||
| 190 | 341,50 | |||
| 21.11.2025 | 08:50:52,461 | 15 | 342,40 | |
| 15 | 342,40 | |||
| 15 | 342,40 | |||
| 21.11.2025 | 08:49:52,066 | 43 | 341,05 | |
| 43 | 341,05 | |||
| 43 | 341,05 | |||
| 21.11.2025 | 08:49:26,324 | 58 | 341,10 | |
| 58 | 341,10 | |||
| 58 | 341,10 | |||
| 21.11.2025 | 08:49:23,911 | 101 | 341,10 | |
| 25 | 341,10 | |||
| 25 | 341,10 | |||
| 10 | 341,10 | |||
| 100 | 341,10 | |||
| 41 | 341,10 | |||
| 1 | 341,10 | |||
| 21.11.2025 | 08:49:20,818 | 103 | 342,00 | |
| 3 | 342,00 | |||
| 103 | 342,00 | |||
| 100 | 342,00 | |||
| 21.11.2025 | 08:48:46,463 | 103 | 342,05 | |
| 103 | 342,05 | |||
| 103 | 342,05 | |||
| 21.11.2025 | 08:48:44,263 | 65 | 342,05 | |
| 65 | 342,05 | |||
| 65 | 342,05 | |||
| 21.11.2025 | 08:48:22,046 | 327 | 342,25 | |
| 200 | 342,25 | |||
| 127 | 342,25 | |||
| 327 | 342,25 | |||
| 21.11.2025 | 08:48:06,966 | 300 | 342,55 | |
| 300 | 342,55 | |||
| 300 | 342,55 | |||
| 21.11.2025 | 08:48:06,583 | 254 | 342,55 | |
| 254 | 342,55 | |||
| 254 | 342,55 | |||
| 21.11.2025 | 08:48:05,156 | 7 | 342,55 | |
| 7 | 342,55 | |||
| 7 | 342,55 | |||
| 21.11.2025 | 08:48:01,328 | 2 | 342,55 | |
| 2 | 342,55 | |||
| 2 | 342,55 | |||
| 21.11.2025 | 08:47:59,805 | 1 | 342,65 | |
| 1 | 342,65 | |||
| 1 | 342,65 | |||
| 21.11.2025 | 08:47:55,257 | 350 | 342,60 | |
| 200 | 342,60 | |||
| 150 | 342,60 | |||
| 150 | 342,60 | |||
| 200 | 342,60 | |||
| 21.11.2025 | 08:47:47,528 | 200 | 342,80 | |
| 200 | 342,80 | |||
| 200 | 342,80 | |||
| 21.11.2025 | 08:47:46,922 | 200 | 342,80 | |
| 200 | 342,80 | |||
| 200 | 342,80 | |||
| 21.11.2025 | 08:47:46,317 | 40 | 342,80 | |
| 40 | 342,80 | |||
| 40 | 342,80 | |||
| 21.11.2025 | 08:47:42,300 | 3 289 | 342,90 | |
| 1 | 342,90 | |||
| 3 288 | 342,90 | |||
| 500 | 342,90 | |||
| 2 789 | 342,90 | |||
| 21.11.2025 | 08:47:11,476 | 300 | 343,05 | |
| 300 | 343,05 | |||
| 300 | 343,05 | |||
| 21.11.2025 | 08:47:09,285 | 181 | 343,05 | |
| 181 | 343,05 | |||
| 181 | 343,05 | |||
| 21.11.2025 | 08:47:03,348 | 302 | 343,05 | |
| 300 | 343,05 | |||
| 2 | 343,05 | |||
| 302 | 343,05 | |||
| 21.11.2025 | 08:46:58,837 | 300 | 343,05 | |
| 300 | 343,05 | |||
| 300 | 343,05 | |||
| 21.11.2025 | 08:46:57,786 | 20 | 343,05 | |
| 20 | 343,05 | |||
| 20 | 343,05 | |||
| 21.11.2025 | 08:46:55,737 | 300 | 343,05 | |
| 300 | 343,05 | |||
| 300 | 343,05 | |||
| 21.11.2025 | 08:46:49,941 | 40 | 343,05 | |
| 40 | 343,05 | |||
| 40 | 343,05 | |||
| 21.11.2025 | 08:46:49,137 | 33 | 343,05 | |
| 33 | 343,05 | |||
| 33 | 343,05 | |||
| 21.11.2025 | 08:46:48,835 | 200 | 343,05 | |
| 200 | 343,05 | |||
| 200 | 343,05 | |||
| 21.11.2025 | 08:46:48,434 | 23 | 343,05 | |
| 23 | 343,05 | |||
| 23 | 343,05 | |||
| 21.11.2025 | 08:46:43,412 | 2 627 | 343,00 | |
| 2 617 | 343,00 | |||
| 10 | 343,00 | |||
| 2 612 | 343,00 | |||
| 1 | 343,00 | |||
| 14 | 343,00 | |||
| 21.11.2025 | 08:46:38,006 | 150 | 343,10 | |
| 150 | 343,10 | |||
| 150 | 343,10 | |||
| 21.11.2025 | 08:46:25,604 | 150 | 343,15 | |
| 150 | 343,15 | |||
| 150 | 343,15 | |||
| 21.11.2025 | 08:46:22,286 | 150 | 343,15 | |
| 150 | 343,15 | |||
| 150 | 343,15 | |||
| 21.11.2025 | 08:43:12,738 | 2 | 344,00 | |
| 2 | 344,00 | |||
| 2 | 344,00 | |||
| 21.11.2025 | 08:40:59,076 | 10 | 344,00 | |
| 10 | 344,00 | |||
| 10 | 344,00 | |||
| 21.11.2025 | 08:40:49,948 | 20 | 343,15 | |
| 20 | 343,15 | |||
| 20 | 343,15 | |||
| 21.11.2025 | 08:39:29,934 | 2 | 343,15 | |
| 2 | 343,15 | |||
| 2 | 343,15 | |||
| 21.11.2025 | 08:38:54,547 | 18 | 344,00 | |
| 18 | 344,00 | |||
| 18 | 344,00 | |||
| 21.11.2025 | 08:38:42,998 | 20 | 343,15 | |
| 20 | 343,15 | |||
| 20 | 343,15 | |||
| 21.11.2025 | 08:35:57,013 | 203 | 343,50 | |
| 3 | 343,50 | |||
| 203 | 343,50 | |||
| 200 | 343,50 | |||
| 21.11.2025 | 08:33:42,868 | 150 | 344,15 | |
| 150 | 344,15 | |||
| 150 | 344,15 | |||
| 21.11.2025 | 08:33:23,426 | 150 | 344,20 | |
| 150 | 344,20 | |||
| 150 | 344,20 | |||
| 21.11.2025 | 08:33:23,124 | 112 | 344,20 | |
| 112 | 344,20 | |||
| 112 | 344,20 | |||
| 21.11.2025 | 08:32:26,877 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 21.11.2025 | 08:31:48,310 | 150 | 344,20 | |
| 150 | 344,20 | |||
| 150 | 344,20 | |||
| 21.11.2025 | 08:31:32,461 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 21.11.2025 | 08:30:34,976 | 11 | 345,00 | |
| 11 | 345,00 | |||
| 11 | 345,00 | |||
| 21.11.2025 | 08:28:30,839 | 50 | 345,00 | |
| 50 | 345,00 | |||
| 50 | 345,00 | |||
| 21.11.2025 | 08:28:25,334 | 3 | 344,50 | |
| 3 | 344,50 | |||
| 3 | 344,50 | |||
| 21.11.2025 | 08:28:08,937 | 100 | 344,55 | |
| 100 | 344,55 | |||
| 100 | 344,55 | |||
| 21.11.2025 | 08:28:08,334 | 12 | 344,55 | |
| 12 | 344,55 | |||
| 12 | 344,55 | |||
| 21.11.2025 | 08:27:57,486 | 100 | 344,55 | |
| 100 | 344,55 | |||
| 100 | 344,55 | |||
| 21.11.2025 | 08:27:56,883 | 100 | 344,55 | |
| 100 | 344,55 | |||
| 100 | 344,55 | |||
| 21.11.2025 | 08:27:56,456 | 100 | 344,55 | |
| 100 | 344,55 | |||
| 100 | 344,55 | |||
| 21.11.2025 | 08:27:56,279 | 1 | 344,55 | |
| 1 | 344,55 | |||
| 1 | 344,55 | |||
| 21.11.2025 | 08:27:42,459 | 50 | 345,00 | |
| 50 | 345,00 | |||
| 50 | 345,00 | |||
| 21.11.2025 | 08:27:03,057 | 3 | 345,00 | |
| 3 | 345,00 | |||
| 3 | 345,00 | |||
| 21.11.2025 | 08:25:06,035 | 2 | 344,40 | |
| 2 | 344,40 | |||
| 2 | 344,40 | |||
| 21.11.2025 | 08:25:03,634 | 14 | 344,55 | |
| 14 | 344,55 | |||
| 14 | 344,55 | |||
| 21.11.2025 | 08:24:52,445 | 100 | 344,60 | |
| 100 | 344,60 | |||
| 100 | 344,60 | |||
| 21.11.2025 | 08:23:39,822 | 40 | 344,60 | |
| 40 | 344,60 | |||
| 40 | 344,60 | |||
| 21.11.2025 | 08:21:59,128 | 30 | 345,00 | |
| 30 | 345,00 | |||
| 30 | 345,00 | |||
| 21.11.2025 | 08:21:08,519 | 26 | 344,60 | |
| 26 | 344,60 | |||
| 26 | 344,60 | |||
| 21.11.2025 | 08:20:13,273 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 21.11.2025 | 08:19:13,597 | 1 | 344,60 | |
| 1 | 344,60 | |||
| 1 | 344,60 | |||
| 21.11.2025 | 08:17:53,477 | 6 | 344,60 | |
| 6 | 344,60 | |||
| 6 | 344,60 | |||
| 21.11.2025 | 08:16:32,959 | 1 | 345,00 | |
| 1 | 345,00 | |||
| 1 | 345,00 | |||
| 21.11.2025 | 08:15:51,070 | 15 | 344,50 | |
| 15 | 344,50 | |||
| 15 | 344,50 | |||
| 21.11.2025 | 08:15:41,271 | 15 | 344,55 | |
| 15 | 344,55 | |||
| 15 | 344,55 | |||
| 21.11.2025 | 08:15:33,131 | 100 | 344,55 | |
| 100 | 344,55 | |||
| 100 | 344,55 | |||
| 21.11.2025 | 08:12:27,225 | 3 | 344,55 | |
| 3 | 344,55 | |||
| 3 | 344,55 | |||
| 21.11.2025 | 08:12:24,611 | 5 | 345,25 | |
| 5 | 345,25 | |||
| 5 | 345,25 | |||
| 21.11.2025 | 08:11:26,451 | 3 | 345,25 | |
| 3 | 345,25 | |||
| 3 | 345,25 | |||
| 21.11.2025 | 08:09:52,170 | 20 | 345,25 | |
| 20 | 345,25 | |||
| 20 | 345,25 | |||
| 21.11.2025 | 08:09:44,252 | 100 | 344,55 | |
| 100 | 344,55 | |||
| 100 | 344,55 | |||
| 21.11.2025 | 08:09:43,731 | 20 | 345,25 | |
| 20 | 345,25 | |||
| 20 | 345,25 | |||
| 21.11.2025 | 08:06:56,284 | 9 | 345,25 | |
| 9 | 345,25 | |||
| 9 | 345,25 | |||
| 21.11.2025 | 08:06:25,797 | 29 | 345,50 | |
| 29 | 345,50 | |||
| 29 | 345,50 | |||
| 21.11.2025 | 08:06:22,979 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 21.11.2025 | 08:06:22,585 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 21.11.2025 | 08:06:19,859 | 1 | 345,50 | |
| 1 | 345,50 | |||
| 1 | 345,50 | |||
| 21.11.2025 | 08:05:57,937 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 21.11.2025 | 08:05:51,396 | 1 | 344,50 | |
| 1 | 344,50 | |||
| 1 | 344,50 | |||
| 21.11.2025 | 08:05:47,224 | 200 | 345,00 | |
| 200 | 345,00 | |||
| 200 | 345,00 | |||
| 21.11.2025 | 08:05:35,101 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 21.11.2025 | 08:05:26,646 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 21.11.2025 | 08:04:27,887 | 20 | 344,95 | |
| 20 | 344,95 | |||
| 20 | 344,95 | |||
| 21.11.2025 | 08:04:08,686 | 1 | 344,95 | |
| 1 | 344,95 | |||
| 1 | 344,95 | |||
| 21.11.2025 | 08:03:38,906 | 2 | 344,10 | |
| 2 | 344,10 | |||
| 2 | 344,10 | |||
| 21.11.2025 | 08:03:14,864 | 14 | 344,95 | |
| 14 | 344,95 | |||
| 14 | 344,95 | |||
| 21.11.2025 | 08:01:53,959 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 21.11.2025 | 08:00:34,295 | 6 | 344,85 | |
| 6 | 344,85 | |||
| 6 | 344,85 | |||
| 21.11.2025 | 08:00:02,718 | 6 | 344,10 | |
| 6 | 344,10 | |||
| 6 | 344,10 | |||
| 21.11.2025 | 08:00:02,385 | 1 | 344,10 | |
| 1 | 344,10 | |||
| 1 | 344,10 | |||
| 21.11.2025 | 08:00:02,271 | 3 | 344,85 | |
| 3 | 344,85 | |||
| 3 | 344,85 | |||
| 21.11.2025 | 08:00:02,187 | 13 | 344,85 | |
| 13 | 344,85 | |||
| 13 | 344,85 | |||
| 21.11.2025 | 07:57:27,084 | 15 | 344,85 | |
| 15 | 344,85 | |||
| 15 | 344,85 | |||
| 21.11.2025 | 07:56:27,146 | 21 | 344,95 | |
| 21 | 344,95 | |||
| 21 | 344,95 | |||
| 21.11.2025 | 07:56:19,297 | 50 | 344,95 | |
| 50 | 344,95 | |||
| 50 | 344,95 | |||
| 21.11.2025 | 07:55:58,466 | 1 | 344,00 | |
| 1 | 344,00 | |||
| 1 | 344,00 | |||
| 21.11.2025 | 07:55:14,692 | 200 | 344,95 | |
| 200 | 344,95 | |||
| 200 | 344,95 | |||
| 21.11.2025 | 07:53:31,072 | 30 | 344,55 | |
| 30 | 344,55 | |||
| 30 | 344,55 | |||
| 21.11.2025 | 07:52:42,922 | 2 | 344,95 | |
| 2 | 344,95 | |||
| 2 | 344,95 | |||
| 21.11.2025 | 07:51:18,204 | 130 | 344,50 | |
| 130 | 344,50 | |||
| 130 | 344,50 | |||
| 21.11.2025 | 07:51:17,599 | 30 | 344,50 | |
| 30 | 344,50 | |||
| 30 | 344,50 | |||
| 21.11.2025 | 07:51:17,099 | 146 | 344,50 | |
| 146 | 344,50 | |||
| 146 | 344,50 | |||
| 21.11.2025 | 07:46:37,622 | 10 | 344,50 | |
| 10 | 344,50 | |||
| 10 | 344,50 | |||
| 21.11.2025 | 07:43:50,317 | 5 | 344,50 | |
| 5 | 344,50 | |||
| 5 | 344,50 | |||
| 21.11.2025 | 07:36:35,335 | 55 | 343,55 | |
| 55 | 343,55 | |||
| 55 | 343,55 | |||
| 21.11.2025 | 07:36:04,591 | 4 | 344,50 | |
| 4 | 344,50 | |||
| 4 | 344,50 | |||
| 21.11.2025 | 07:34:52,318 | 265 | 343,80 | |
| 265 | 343,80 | |||
| 265 | 343,80 | |||
| 21.11.2025 | 07:34:51,739 | 5 | 343,80 | |
| 5 | 343,80 | |||
| 5 | 343,80 | |||
| 21.11.2025 | 07:34:42,560 | 3 | 343,80 | |
| 3 | 343,80 | |||
| 3 | 343,80 | |||
| 21.11.2025 | 07:34:41,475 | 198 | 343,80 | |
| 198 | 343,80 | |||
| 198 | 343,80 | |||
| 21.11.2025 | 07:33:32,354 | 36 | 343,80 | |
| 36 | 343,80 | |||
| 36 | 343,80 | |||
| 21.11.2025 | 07:33:32,253 | 150 | 343,80 | |
| 150 | 343,80 | |||
| 150 | 343,80 | |||
| 21.11.2025 | 07:33:31,747 | 100 | 343,80 | |
| 100 | 343,80 | |||
| 100 | 343,80 | |||
| 21.11.2025 | 07:33:13,133 | 2 | 343,80 | |
| 2 | 343,80 | |||
| 2 | 343,80 | |||
| 21.11.2025 | 07:33:01,466 | 39 | 343,80 | |
| 39 | 343,80 | |||
| 39 | 343,80 | |||
| 21.11.2025 | 07:33:00,864 | 1 | 343,80 | |
| 1 | 343,80 | |||
| 1 | 343,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 505,50
Ask: 1 509,50
Umsatz: 212 675 TEUR -
Nvidia Corp.
Bid: 157,52 / Ask: 157,60
Umsatz: 104 343 TEUR -
Siemens Energy AG
Bid: 103,15 / Ask: 103,55
Umsatz: 57 635 TEUR -
Alphabet Inc. Class A
Bid: 261,85 / Ask: 262,00
Umsatz: 30 426 TEUR -
RENK Group AG
Bid: 50,90 / Ask: 50,94
Umsatz: 26 127 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 20:52:40
Letzte Aktualisierung:
21.11.2025 @ 20:52:40