Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

377

1241

63,09

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.11.2025	10:43:18,083	50		63,58
			50	63,58
			50	63,58
12.11.2025	10:42:03,475	20		63,50
			20	63,50
			20	63,50
12.11.2025	10:42:02,681	170		63,51
			170	63,51
			170	63,51
12.11.2025	10:41:08,967	20		63,51
			20	63,51
			20	63,51
12.11.2025	10:40:58,574	180		63,53
			180	63,53
			180	63,53
12.11.2025	10:40:39,569	50		63,57
			50	63,57
			50	63,57
12.11.2025	10:40:00,560	5		63,59
			5	63,59
			5	63,59
12.11.2025	10:38:38,199	156		63,56
			156	63,56
			156	63,56
12.11.2025	10:38:03,390	350		63,61
			350	63,61
			350	63,61
12.11.2025	10:35:38,496	250		63,62
			250	63,62
			250	63,62
12.11.2025	10:35:09,291	4 499		63,56
			4 499	63,56
			4 499	63,56
12.11.2025	10:35:00,831	400		63,61
			400	63,61
			400	63,61
12.11.2025	10:34:51,447	300		63,62
			300	63,62
			300	63,62
12.11.2025	10:34:29,004	2		63,65
			2	63,65
			2	63,65
12.11.2025	10:33:08,980	200		63,58
			200	63,58
			200	63,58
12.11.2025	10:33:05,929	25		63,61
			25	63,61
			25	63,61
12.11.2025	10:31:52,910	30		63,59
			30	63,59
			30	63,59
12.11.2025	10:31:06,133	200		63,57
			200	63,57
			200	63,57
12.11.2025	10:30:25,870	200		63,62
			200	63,62
			200	63,62
12.11.2025	10:30:07,525	200		63,61
			200	63,61
			200	63,61
12.11.2025	10:29:41,609	45		63,66
			45	63,66
			45	63,66
12.11.2025	10:29:12,840	200		63,64
			200	63,64
			200	63,64
12.11.2025	10:29:03,397	69		63,60
			69	63,60
			41	63,60
			28	63,60
12.11.2025	10:28:55,092	400		63,60
			400	63,60
			400	63,60
12.11.2025	10:28:20,683	4		63,66
			4	63,66
			4	63,66
12.11.2025	10:28:14,253	200		63,66
			200	63,66
			200	63,66
12.11.2025	10:28:12,133	165		63,60
			165	63,60
			165	63,60
12.11.2025	10:27:57,726	7		63,54
			7	63,54
			7	63,54
12.11.2025	10:25:58,275	200		63,56
			200	63,56
			200	63,56
12.11.2025	10:25:55,383	10		63,63
			10	63,63
			10	63,63
12.11.2025	10:25:47,354	10		63,62
			10	63,62
			10	63,62
12.11.2025	10:25:33,998	150		63,66
			150	63,66
			150	63,66
12.11.2025	10:24:08,098	16		63,66
			16	63,66
			16	63,66
12.11.2025	10:23:56,867	200		63,60
			200	63,60
			200	63,60
12.11.2025	10:23:50,882	7		63,64
			7	63,64
			7	63,64
12.11.2025	10:22:28,035	200		63,60
			200	63,60
			200	63,60
12.11.2025	10:19:52,625	48		63,63
			48	63,63
			48	63,63
12.11.2025	10:19:24,239	58		63,61
			58	63,61
			58	63,61
12.11.2025	10:17:13,044	10		63,68
			10	63,68
			10	63,68
12.11.2025	10:14:35,012	40		63,85
			40	63,85
			40	63,85
12.11.2025	10:14:16,622	157		63,80
			157	63,80
			157	63,80
12.11.2025	10:14:03,103	35		63,86
			35	63,86
			35	63,86
12.11.2025	10:14:03,048	70		63,80
			70	63,80
			70	63,80
12.11.2025	10:14:01,349	100		63,80
			100	63,80
			100	63,80
12.11.2025	10:13:30,586	160		63,78
			160	63,78
			160	63,78
12.11.2025	10:11:33,503	370		63,70
			370	63,70
			370	63,70
12.11.2025	10:10:12,460	13		63,79
			13	63,79
			13	63,79
12.11.2025	10:07:18,536	150		63,75
			150	63,75
			150	63,75
12.11.2025	10:05:34,901	30		63,91
			30	63,91
			30	63,91
12.11.2025	10:04:58,788	170		63,95
			170	63,95
			170	63,95
12.11.2025	10:04:35,450	200		63,97
			200	63,97
			200	63,97
12.11.2025	10:04:32,498	8		63,89
			4	63,89
			8	63,89
			4	63,89
12.11.2025	10:04:19,861	51		63,96
			50	63,96
			1	63,96
			51	63,96
12.11.2025	10:03:11,744	100		63,94
			100	63,94
			100	63,94
12.11.2025	10:03:11,651	100		63,94
			100	63,94
			100	63,94
12.11.2025	10:02:15,908	100		63,97
			100	63,97
			100	63,97
12.11.2025	10:02:04,682	50		63,91
			50	63,91
			50	63,91
12.11.2025	10:02:04,551	200		63,91
			200	63,91
			200	63,91
12.11.2025	10:01:48,227	250		63,91
			250	63,91
			250	63,91
12.11.2025	09:59:43,271	150		64,03
			150	64,03
			150	64,03
12.11.2025	09:59:35,431	12		63,99
			12	63,99
			12	63,99
12.11.2025	09:58:55,725	85		63,96
			85	63,96
			85	63,96
12.11.2025	09:56:37,477	40		63,94
			40	63,94
			40	63,94
12.11.2025	09:56:21,240	1		63,97
			1	63,97
			1	63,97
12.11.2025	09:55:53,857	30		63,95
			30	63,95
			30	63,95
12.11.2025	09:55:45,520	1		63,93
			1	63,93
			1	63,93
12.11.2025	09:54:47,265	1		63,91
			1	63,91
			1	63,91
12.11.2025	09:52:54,194	182		64,11
			150	64,11
			182	64,11
			32	64,11
12.11.2025	09:52:52,506	250		64,11
			250	64,11
			250	64,11
12.11.2025	09:52:46,402	15		64,11
			15	64,11
			15	64,11
12.11.2025	09:52:20,123	100		64,08
			100	64,08
			100	64,08
12.11.2025	09:52:09,855	27		63,99
			27	63,99
			27	63,99
12.11.2025	09:51:28,232	10		63,92
			10	63,92
			10	63,92
12.11.2025	09:50:34,894	50		63,87
			50	63,87
			50	63,87
12.11.2025	09:50:19,062	6		63,87
			6	63,87
			6	63,87
12.11.2025	09:49:59,807	100		63,83
			100	63,83
			100	63,83
12.11.2025	09:49:45,901	23		63,84
			23	63,84
			23	63,84
12.11.2025	09:49:44,867	1		63,84
			1	63,84
			1	63,84
12.11.2025	09:49:05,616	12		63,86
			12	63,86
			12	63,86
12.11.2025	09:47:19,672	250		63,85
			250	63,85
			250	63,85
12.11.2025	09:45:05,751	100		63,85
			100	63,85
			100	63,85
12.11.2025	09:45:05,591	200		63,85
			200	63,85
			200	63,85
12.11.2025	09:45:03,088	200		63,85
			200	63,85
			200	63,85
12.11.2025	09:44:58,056	250		63,85
			250	63,85
			250	63,85
12.11.2025	09:44:39,086	250		63,85
			250	63,85
			250	63,85
12.11.2025	09:40:57,545	150		63,75
			150	63,75
			150	63,75
12.11.2025	09:40:55,643	300		63,75
			300	63,75
			300	63,75
12.11.2025	09:40:48,715	150		63,69
			150	63,69
			150	63,69
12.11.2025	09:40:42,364	20		63,71
			20	63,71
			20	63,71
12.11.2025	09:40:39,224	1		63,79
			1	63,79
			1	63,79
12.11.2025	09:39:17,401	100		63,87
			100	63,87
			100	63,87
12.11.2025	09:39:02,598	9		63,90
			9	63,90
			9	63,90
12.11.2025	09:38:55,966	10		63,97
			10	63,97
			10	63,97
12.11.2025	09:36:24,946	10		63,73
			10	63,73
			10	63,73
12.11.2025	09:35:09,127	939		64,29
			439	64,29
			500	64,29
			939	64,29
12.11.2025	09:35:07,053	200		63,61
			200	63,61
			200	63,61
12.11.2025	09:35:06,703	200		63,61
			200	63,61
			200	63,61
12.11.2025	09:35:06,575	200		63,61
			200	63,61
			200	63,61
12.11.2025	09:34:57,688	200		63,60
			200	63,60
			200	63,60
12.11.2025	09:34:57,422	200		63,60
			200	63,60
			200	63,60
12.11.2025	09:34:46,324	200		63,60
			200	63,60
			200	63,60
12.11.2025	09:34:33,236	100		63,61
			100	63,61
			100	63,61
12.11.2025	09:34:02,527	200		63,67
			200	63,67
			200	63,67
12.11.2025	09:33:56,200	8		63,63
			8	63,63
			8	63,63
12.11.2025	09:33:32,796	30		63,64
			30	63,64
			30	63,64
12.11.2025	09:31:22,884	2		63,81
			2	63,81
			2	63,81
12.11.2025	09:30:03,576	350		63,90
			350	63,90
			350	63,90
12.11.2025	09:29:52,036	15		63,90
			15	63,90
			15	63,90
12.11.2025	09:27:03,479	250		63,76
			250	63,76
			250	63,76
12.11.2025	09:26:48,423	161		63,76
			161	63,76
			161	63,76
12.11.2025	09:25:57,703	3 165		63,80
			3 165	63,80
			3 165	63,80
12.11.2025	09:25:49,970	300		63,78
			300	63,78
			300	63,78
12.11.2025	09:25:49,817	300		63,78
			300	63,78
			300	63,78
12.11.2025	09:25:49,681	300		63,78
			1	63,78
			32	63,78
			50	63,78
			25	63,78
			192	63,78
			300	63,78
12.11.2025	09:24:27,444	300		63,75
			300	63,75
			300	63,75
12.11.2025	09:23:03,452	50		63,82
			50	63,82
			50	63,82
12.11.2025	09:22:39,804	1		63,72
			1	63,72
			1	63,72
12.11.2025	09:22:30,895	6		63,74
			6	63,74
			6	63,74
12.11.2025	09:20:22,538	52		63,78
			52	63,78
			2	63,78
			50	63,78
12.11.2025	09:19:20,778	350		63,77
			350	63,77
			350	63,77
12.11.2025	09:17:11,759	250		64,03
			250	64,03
			250	64,03
12.11.2025	09:16:52,784	250		64,06
			250	64,06
			250	64,06
12.11.2025	09:16:44,193	1 050		64,06
			1 050	64,06
			1 020	64,06
			30	64,06
12.11.2025	09:16:18,427	250		64,11
			250	64,11
			250	64,11
12.11.2025	09:16:06,622	200		64,15
			200	64,15
			200	64,15
12.11.2025	09:12:59,805	20		63,91
			20	63,91
			20	63,91
12.11.2025	09:12:39,953	86		63,92
			86	63,92
			86	63,92
12.11.2025	09:12:29,757	200		64,14
			200	64,14
			200	64,14
12.11.2025	09:12:00,999	1 139		64,18
			1 139	64,18
			1 139	64,18
12.11.2025	09:11:27,780	300		64,22
			300	64,22
			300	64,22
12.11.2025	09:11:24,742	63		64,11
			63	64,11
			63	64,11
12.11.2025	09:11:24,086	7		64,14
			7	64,14
			7	64,14
12.11.2025	09:11:05,678	86		64,10
			86	64,10
			86	64,10
12.11.2025	09:10:13,824	480		63,91
			480	63,91
			480	63,91
12.11.2025	09:10:00,499	300		63,91
			300	63,91
			300	63,91
12.11.2025	09:08:45,474	200		64,06
			200	64,06
			200	64,06
12.11.2025	09:08:45,072	100		64,05
			100	64,05
			100	64,05
12.11.2025	09:08:25,058	2		64,08
			2	64,08
			2	64,08
12.11.2025	09:08:04,355	200		64,14
			200	64,14
			200	64,14
12.11.2025	09:08:03,320	5		64,14
			5	64,14
			5	64,14
12.11.2025	09:05:46,099	200		63,89
			200	63,89
			200	63,89
12.11.2025	09:04:07,909	200		63,73
			200	63,73
			200	63,73
12.11.2025	09:04:01,517	39		63,75
			39	63,75
			39	63,75
12.11.2025	09:03:57,568	100		63,68
			100	63,68
			100	63,68
12.11.2025	09:03:52,496	200		63,73
			200	63,73
			200	63,73
12.11.2025	09:03:52,423	200		63,73
			200	63,73
			200	63,73
12.11.2025	09:03:51,595	40		63,81
			40	63,81
			40	63,81
12.11.2025	09:03:32,384	200		63,87
			200	63,87
			200	63,87
12.11.2025	09:02:41,025	205		63,93
			205	63,93
			205	63,93
12.11.2025	09:02:17,265	200		63,91
			200	63,91
			200	63,91
12.11.2025	09:01:54,681	50		64,04
			50	64,04
			50	64,04
12.11.2025	09:01:54,581	200		64,04
			200	64,04
			200	64,04
12.11.2025	09:01:48,465	250		64,04
			250	64,04
			250	64,04
12.11.2025	09:01:05,672	100		64,09
			100	64,09
			100	64,09
12.11.2025	09:01:03,462	400		64,09
			400	64,09
			400	64,09
12.11.2025	09:00:56,673	300		63,90
			300	63,90
			300	63,90
12.11.2025	09:00:43,286	200		63,90
			200	63,90
			200	63,90
12.11.2025	08:57:23,998	34		63,61
			33	63,61
			1	63,61
			34	63,61
12.11.2025	08:53:53,228	253		63,61
			100	63,61
			250	63,61
			153	63,61
			3	63,61
12.11.2025	08:53:49,203	300		63,61
			300	63,61
			300	63,61
12.11.2025	08:53:49,123	300		63,61
			300	63,61
			300	63,61
12.11.2025	08:53:45,119	150		63,90
			100	63,90
			50	63,90
			150	63,90
12.11.2025	08:53:15,818	100		63,91
			100	63,91
			1	63,91
			99	63,91
12.11.2025	08:52:18,812	100		63,75
			100	63,75
			100	63,75
12.11.2025	08:52:03,784	30		63,59
			30	63,59
			30	63,59
12.11.2025	08:50:26,823	300		63,60
			30	63,60
			270	63,60
			300	63,60
12.11.2025	08:49:43,652	55		63,58
			5	63,58
			55	63,58
			50	63,58
12.11.2025	08:48:00,584	16		63,58
			8	63,58
			8	63,58
			16	63,58
12.11.2025	08:47:41,745	147		63,37
			147	63,37
			147	63,37
12.11.2025	08:47:05,600	300		63,45
			300	63,45
			300	63,45
12.11.2025	08:46:50,999	300		63,45
			300	63,45
			300	63,45
12.11.2025	08:43:25,052	20		63,37
			20	63,37
			20	63,37
12.11.2025	08:43:05,193	100		63,45
			100	63,45
			100	63,45
12.11.2025	08:43:03,056	2		63,45
			2	63,45
			2	63,45
12.11.2025	08:42:35,019	240		63,37
			240	63,37
			240	63,37
12.11.2025	08:42:12,992	300		63,37
			300	63,37
			300	63,37
12.11.2025	08:42:04,586	200		63,37
			200	63,37
			200	63,37
12.11.2025	08:39:28,962	2		63,65
			2	63,65
			2	63,65
12.11.2025	08:39:23,128	100		63,41
			100	63,41
			50	63,41
			50	63,41
12.11.2025	08:37:58,031	50		63,65
			50	63,65
			50	63,65
12.11.2025	08:37:50,877	26		63,41
			8	63,41
			26	63,41
			18	63,41
12.11.2025	08:36:25,011	15		63,65
			7	63,65
			8	63,65
			15	63,65
12.11.2025	08:34:14,431	44		63,65
			40	63,65
			4	63,65
			44	63,65
12.11.2025	08:33:40,473	91		63,60
			40	63,60
			8	63,60
			43	63,60
			91	63,60
12.11.2025	08:33:27,986	250		63,40
			250	63,40
			250	63,40
12.11.2025	08:33:19,269	67		63,37
			50	63,37
			67	63,37
			17	63,37
12.11.2025	08:33:11,614	8		63,44
			8	63,44
			8	63,44
12.11.2025	08:32:59,553	40		63,37
			30	63,37
			10	63,37
			40	63,37
12.11.2025	08:32:57,349	50		63,40
			50	63,40
			50	63,40
12.11.2025	08:31:46,680	1 000		63,37
			1 000	63,37
			17	63,37
			483	63,37
			500	63,37
12.11.2025	08:31:43,775	817		63,37
			80	63,37
			120	63,37
			617	63,37
			817	63,37
12.11.2025	08:31:38,112	700		63,50
			100	63,50
			700	63,50
			100	63,50
			500	63,50
12.11.2025	08:31:23,786	500		63,51
			500	63,51
			500	63,51
12.11.2025	08:31:23,759	500		63,51
			500	63,51
			500	63,51
12.11.2025	08:31:17,651	20		63,74
			20	63,74
			20	63,74
12.11.2025	08:30:53,135	260		63,51
			260	63,51
			260	63,51
12.11.2025	08:30:50,935	500		63,51
			500	63,51
			500	63,51
12.11.2025	08:30:41,785	500		63,51
			500	63,51
			500	63,51
12.11.2025	08:30:32,623	500		63,51
			500	63,51
			500	63,51
12.11.2025	08:30:02,373	100		63,51
			100	63,51
			100	63,51
12.11.2025	08:29:42,680	500		63,60
			500	63,60
			500	63,60
12.11.2025	08:29:40,837	300		63,60
			300	63,60
			300	63,60
12.11.2025	08:29:35,604	116		63,66
			116	63,66
			116	63,66
12.11.2025	08:29:09,706	500		63,61
			500	63,61
			500	63,61
12.11.2025	08:29:01,686	500		63,65
			500	63,65
			500	63,65
12.11.2025	08:28:55,838	400		63,65
			400	63,65
			400	63,65
12.11.2025	08:28:49,297	209		63,70
			209	63,70
			209	63,70
12.11.2025	08:28:14,026	150		63,71
			150	63,71
			150	63,71
12.11.2025	08:28:06,541	100		63,71
			100	63,71
			100	63,71
12.11.2025	08:27:59,002	91		63,65
			91	63,65
			91	63,65
12.11.2025	08:27:58,278	2		63,94
			2	63,94
			2	63,94
12.11.2025	08:27:53,463	400		63,65
			400	63,65
			400	63,65
12.11.2025	08:26:24,038	400		63,65
			400	63,65
			400	63,65
12.11.2025	08:26:01,269	8		63,86
			8	63,86
			8	63,86
12.11.2025	08:25:58,483	92		63,86
			92	63,86
			92	63,86
12.11.2025	08:25:53,062	50		63,71
			50	63,71
			50	63,71
12.11.2025	08:25:50,752	50		63,73
			50	63,73
			50	63,73
12.11.2025	08:25:48,626	50		63,76
			50	63,76
			50	63,76
12.11.2025	08:25:46,673	50		63,78
			50	63,78
			50	63,78
12.11.2025	08:25:44,658	380		63,80
			40	63,80
			380	63,80
			340	63,80
12.11.2025	08:24:46,581	330		63,81
			330	63,81
			330	63,81
12.11.2025	08:24:42,052	47		63,99
			7	63,99
			40	63,99
			47	63,99
12.11.2025	08:24:00,430	350		63,81
			30	63,81
			8	63,81
			312	63,81
			350	63,81
12.11.2025	08:12:58,245	94		63,81
			94	63,81
			94	63,81
12.11.2025	08:09:22,377	15		63,95
			15	63,95
			15	63,95
12.11.2025	08:07:37,848	5		63,77
			5	63,77
			5	63,77
12.11.2025	08:06:29,572	50		63,77
			50	63,77
			50	63,77
12.11.2025	08:05:09,299	3		63,75
			3	63,75
			3	63,75
12.11.2025	08:04:47,662	1		63,95
			1	63,95
			1	63,95
12.11.2025	08:04:37,279	10		63,75
			10	63,75
			10	63,75
12.11.2025	08:01:42,771	20		63,80
			20	63,80
			20	63,80
12.11.2025	08:01:40,235	69		63,80
			5	63,80
			69	63,80
			64	63,80
12.11.2025	08:01:30,478	250		63,81
			250	63,81
			250	63,81
12.11.2025	08:01:10,529	200		63,81
			200	63,81
			200	63,81
12.11.2025	08:01:09,490	40		63,85
			40	63,85
			40	63,85
12.11.2025	08:01:00,966	500		63,81
			500	63,81
			500	63,81
12.11.2025	08:00:44,564	200		63,81
			200	63,81
			200	63,81
12.11.2025	08:00:20,920	3		63,81
			3	63,81
			3	63,81
12.11.2025	08:00:10,760	3		63,85
			3	63,85
			3	63,85
12.11.2025	08:00:05,698	2		63,85
			2	63,85
			2	63,85
12.11.2025	07:59:56,806	12 400		63,85
			12 400	63,85
			12 400	63,85
12.11.2025	07:59:50,610	500		63,86
			500	63,86
			500	63,86
12.11.2025	07:59:46,718	500		63,86
			500	63,86
			500	63,86
12.11.2025	07:59:43,372	500		63,86
			500	63,86
			500	63,86
12.11.2025	07:57:40,416	500		63,86
			500	63,86
			500	63,86
12.11.2025	07:56:49,176	2 600		63,85
			2 500	63,85
			100	63,85
			2 600	63,85
12.11.2025	07:54:51,170	500		63,86
			500	63,86
			500	63,86
12.11.2025	07:53:47,785	500		63,86
			500	63,86
			500	63,86
12.11.2025	07:53:46,241	200		63,86
			200	63,86
			200	63,86
12.11.2025	07:53:39,495	500		63,86
			500	63,86
			500	63,86
12.11.2025	07:53:25,704	200		63,86
			200	63,86
			200	63,86
12.11.2025	07:53:18,508	500		63,86
			500	63,86
			500	63,86
12.11.2025	07:53:16,643	500		63,86
			500	63,86
			500	63,86
12.11.2025	07:53:09,497	258		63,86
			258	63,86
			258	63,86
12.11.2025	07:53:03,881	500		63,86
			500	63,86
			500	63,86
12.11.2025	07:52:24,276	200		63,86
			200	63,86
			200	63,86
12.11.2025	07:52:17,055	200		63,86
			200	63,86
			200	63,86
12.11.2025	07:52:07,933	100		63,86
			100	63,86
			100	63,86
12.11.2025	07:52:05,560	300		63,86
			300	63,86
			300	63,86
12.11.2025	07:51:35,426	5 000		63,85
			5 000	63,85
			5 000	63,85
12.11.2025	07:51:03,504	300		63,86
			300	63,86
			300	63,86
12.11.2025	07:50:53,204	300		63,86
			300	63,86
			300	63,86
12.11.2025	07:50:50,346	300		63,86
			300	63,86
			300	63,86
12.11.2025	07:50:44,373	100		63,92
			100	63,92
			100	63,92
12.11.2025	07:50:42,659	100		63,92
			100	63,92
			100	63,92
12.11.2025	07:50:31,236	300		63,86
			300	63,86
			300	63,86
12.11.2025	07:50:07,004	300		63,86
			300	63,86
			300	63,86
12.11.2025	07:49:47,765	300		63,86
			300	63,86
			300	63,86
12.11.2025	07:49:09,273	300		63,86
			300	63,86
			300	63,86
12.11.2025	07:48:47,847	100		63,86
			100	63,86
			100	63,86
12.11.2025	07:48:29,744	100		63,86
			100	63,86
			100	63,86
12.11.2025	07:48:22,917	100		63,86
			100	63,86
			100	63,86
12.11.2025	07:48:19,091	300		63,86
			300	63,86
			300	63,86
12.11.2025	07:48:12,869	10		63,86
			10	63,86
			10	63,86
12.11.2025	07:48:12,663	139		63,86
			139	63,86
			39	63,86
			100	63,86
12.11.2025	07:48:11,023	300		63,86
			300	63,86
			300	63,86
12.11.2025	07:47:24,267	100		63,86
			100	63,86
			100	63,86
12.11.2025	07:47:18,414	300		63,86
			300	63,86
			300	63,86
12.11.2025	07:46:58,854	10		63,86
			10	63,86
			10	63,86
12.11.2025	07:46:20,604	200		63,86
			200	63,86
			200	63,86
12.11.2025	07:45:56,687	200		63,86
			200	63,86
			200	63,86
12.11.2025	07:45:34,785	200		63,86
			200	63,86
			200	63,86
12.11.2025	07:45:16,193	200		63,86
			200	63,86
			200	63,86
12.11.2025	07:45:13,972	300		63,92
			290	63,92
			10	63,92
			300	63,92
12.11.2025	07:45:03,741	300		63,86
			300	63,86
			300	63,86
12.11.2025	07:44:59,250	200		63,86
			200	63,86
			200	63,86
12.11.2025	07:44:42,521	200		63,86
			200	63,86
			200	63,86
12.11.2025	07:44:24,046	200		63,86
			200	63,86
			200	63,86
12.11.2025	07:43:41,837	160		63,99
			121	63,99
			160	63,99
			39	63,99
12.11.2025	07:43:25,794	121		64,03
			121	64,03
			121	64,03
12.11.2025	07:43:16,153	50		64,04
			40	64,04
			10	64,04
			50	64,04
12.11.2025	07:43:12,191	121		64,12
			121	64,12
			121	64,12
12.11.2025	07:43:08,323	121		64,19
			121	64,19
			121	64,19
12.11.2025	07:42:54,829	121		64,23
			121	64,23
			121	64,23
12.11.2025	07:42:25,524	299		64,23
			299	64,23
			149	64,23
			150	64,23
12.11.2025	07:41:57,116	201		64,23
			40	64,23
			161	64,23
			201	64,23
12.11.2025	07:40:34,761	70		64,23
			70	64,23
			30	64,23
			40	64,23
12.11.2025	07:36:52,581	54		64,23
			54	64,23
			54	64,23
12.11.2025	07:36:17,903	121		64,23
			121	64,23
			121	64,23
12.11.2025	07:32:44,543	160		64,20
			160	64,20
			160	64,20
12.11.2025	07:32:40,754	200		64,22
			200	64,22
			200	64,22
12.11.2025	07:32:38,366	240		64,25
			240	64,25
			240	64,25
12.11.2025	07:32:33,370	240		64,26
			240	64,26
			240	64,26
12.11.2025	07:31:56,356	27		64,30
			27	64,30
			27	64,30
12.11.2025	07:31:52,893	240		64,32
			240	64,32
			240	64,32
12.11.2025	07:31:51,050	240		64,40
			240	64,40
			240	64,40
12.11.2025	07:31:46,050	240		64,41
			240	64,41
			240	64,41
12.11.2025	07:31:29,586	225		64,41
			225	64,41
			225	64,41
12.11.2025	07:31:26,324	200		64,41
			200	64,41
			200	64,41
12.11.2025	07:31:16,770	240		64,50
			240	64,50
			2	64,50
			238	64,50
12.11.2025	07:30:23,076	240		64,51
			240	64,51
			240	64,51
12.11.2025	07:30:22,683	10		64,63
			10	64,63
			10	64,63
12.11.2025	07:30:19,227	683		64,58
			500	64,58
			40	64,58
			153	64,58
			64	64,58
			46	64,58
			5	64,58
			15	64,58
			46	64,58
			40	64,58
			50	64,58
			31	64,58
			15	64,58
			200	64,58
			50	64,58
			70	64,58
			29	64,58
			10	64,58
			2	64,58

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Infineon Technologies AG

Bid: 36,35 / Ask: 36,50
Stückzahl: 1 427 209
+7,62%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung