Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
5701
1702,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.05.2025 | 08:10:36,330 | 2 | 1 640,00 | |
| 2 | 1 640,00 | |||
| 2 | 1 640,00 | |||
| 08.05.2025 | 08:10:28,983 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 08.05.2025 | 08:10:22,140 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 08.05.2025 | 08:10:20,847 | 3 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:10:10,364 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:09:57,950 | 4 | 1 638,50 | |
| 4 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 08.05.2025 | 08:09:54,161 | 1 | 1 642,50 | |
| 1 | 1 642,50 | |||
| 1 | 1 642,50 | |||
| 08.05.2025 | 08:09:50,354 | 10 | 1 642,50 | |
| 2 | 1 642,50 | |||
| 5 | 1 642,50 | |||
| 10 | 1 642,50 | |||
| 3 | 1 642,50 | |||
| 08.05.2025 | 08:09:41,357 | 13 | 1 638,50 | |
| 13 | 1 638,50 | |||
| 9 | 1 638,50 | |||
| 4 | 1 638,50 | |||
| 08.05.2025 | 08:09:26,495 | 14 | 1 638,50 | |
| 14 | 1 638,50 | |||
| 14 | 1 638,50 | |||
| 08.05.2025 | 08:09:26,346 | 10 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 5 | 1 638,50 | |||
| 10 | 1 638,50 | |||
| 08.05.2025 | 08:09:26,257 | 10 | 1 639,50 | |
| 10 | 1 639,50 | |||
| 10 | 1 639,50 | |||
| 08.05.2025 | 08:09:24,927 | 17 | 1 643,50 | |
| 8 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 17 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 08.05.2025 | 08:09:12,298 | 2 | 1 638,50 | |
| 2 | 1 638,50 | |||
| 2 | 1 638,50 | |||
| 08.05.2025 | 08:09:05,863 | 9 | 1 643,50 | |
| 4 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 9 | 1 643,50 | |||
| 08.05.2025 | 08:09:05,253 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 08.05.2025 | 08:09:04,450 | 1 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 08.05.2025 | 08:08:59,907 | 229 | 1 640,00 | |
| 4 | 1 640,00 | |||
| 225 | 1 640,00 | |||
| 229 | 1 640,00 | |||
| 08.05.2025 | 08:08:53,486 | 71 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 71 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 6 | 1 640,50 | |||
| 8 | 1 640,50 | |||
| 22 | 1 640,50 | |||
| 08.05.2025 | 08:08:40,200 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:08:35,989 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:08:31,509 | 4 | 1 639,50 | |
| 4 | 1 639,50 | |||
| 3 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 08.05.2025 | 08:08:14,044 | 1 | 1 639,50 | |
| 1 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 08.05.2025 | 08:08:03,366 | 20 | 1 644,50 | |
| 20 | 1 644,50 | |||
| 20 | 1 644,50 | |||
| 08.05.2025 | 08:07:46,970 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:07:45,765 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:07:43,414 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:07:35,699 | 1 | 1 640,50 | |
| 1 | 1 640,50 | |||
| 1 | 1 640,50 | |||
| 08.05.2025 | 08:07:28,105 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 08.05.2025 | 08:07:28,007 | 18 | 1 638,50 | |
| 5 | 1 638,50 | |||
| 18 | 1 638,50 | |||
| 13 | 1 638,50 | |||
| 08.05.2025 | 08:07:21,497 | 19 | 1 643,50 | |
| 19 | 1 643,50 | |||
| 15 | 1 643,50 | |||
| 4 | 1 643,50 | |||
| 08.05.2025 | 08:07:21,409 | 13 | 1 640,00 | |
| 9 | 1 640,00 | |||
| 13 | 1 640,00 | |||
| 4 | 1 640,00 | |||
| 08.05.2025 | 08:07:21,343 | 9 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 3 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 5 | 1 643,50 | |||
| 08.05.2025 | 08:06:32,952 | 19 | 1 643,50 | |
| 19 | 1 643,50 | |||
| 19 | 1 643,50 | |||
| 08.05.2025 | 08:06:32,532 | 17 | 1 643,50 | |
| 17 | 1 643,50 | |||
| 15 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 08.05.2025 | 08:06:25,458 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 08.05.2025 | 08:06:22,318 | 145 | 1 644,00 | |
| 113 | 1 644,00 | |||
| 32 | 1 644,00 | |||
| 145 | 1 644,00 | |||
| 08.05.2025 | 08:06:18,274 | 38 | 1 644,50 | |
| 8 | 1 644,50 | |||
| 38 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 08.05.2025 | 08:06:11,188 | 30 | 1 644,50 | |
| 30 | 1 644,50 | |||
| 30 | 1 644,50 | |||
| 08.05.2025 | 08:06:10,004 | 14 | 1 644,50 | |
| 14 | 1 644,50 | |||
| 14 | 1 644,50 | |||
| 08.05.2025 | 08:06:09,236 | 5 | 1 644,00 | |
| 5 | 1 644,00 | |||
| 5 | 1 644,00 | |||
| 08.05.2025 | 08:06:02,034 | 25 | 1 638,50 | |
| 25 | 1 638,50 | |||
| 8 | 1 638,50 | |||
| 17 | 1 638,50 | |||
| 08.05.2025 | 08:05:56,852 | 2 | 1 643,50 | |
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 1 | 1 643,50 | |||
| 08.05.2025 | 08:05:42,960 | 26 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 21 | 1 644,50 | |||
| 26 | 1 644,50 | |||
| 08.05.2025 | 08:05:39,134 | 10 | 1 644,50 | |
| 10 | 1 644,50 | |||
| 10 | 1 644,50 | |||
| 08.05.2025 | 08:05:38,678 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:05:35,572 | 21 | 1 644,50 | |
| 21 | 1 644,50 | |||
| 21 | 1 644,50 | |||
| 08.05.2025 | 08:05:28,366 | 2 | 1 640,50 | |
| 2 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 08.05.2025 | 08:05:28,262 | 57 | 1 640,50 | |
| 30 | 1 640,50 | |||
| 5 | 1 640,50 | |||
| 57 | 1 640,50 | |||
| 2 | 1 640,50 | |||
| 20 | 1 640,50 | |||
| 08.05.2025 | 08:05:28,063 | 6 | 1 644,50 | |
| 6 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 2 | 1 644,50 | |||
| 08.05.2025 | 08:05:27,952 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 08:05:27,913 | 79 | 1 645,00 | |
| 3 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 66 | 1 645,00 | |||
| 79 | 1 645,00 | |||
| 08.05.2025 | 08:05:25,229 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:05:07,423 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:04:54,144 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:04:53,541 | 36 | 1 647,00 | |
| 33 | 1 647,00 | |||
| 3 | 1 647,00 | |||
| 6 | 1 647,00 | |||
| 30 | 1 647,00 | |||
| 08.05.2025 | 08:04:35,524 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:04:17,122 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:04:05,757 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:04:01,478 | 31 | 1 647,00 | |
| 20 | 1 647,00 | |||
| 11 | 1 647,00 | |||
| 23 | 1 647,00 | |||
| 8 | 1 647,00 | |||
| 08.05.2025 | 08:03:42,158 | 10 | 1 647,00 | |
| 10 | 1 647,00 | |||
| 10 | 1 647,00 | |||
| 08.05.2025 | 08:03:38,376 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 08.05.2025 | 08:03:35,263 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:03:32,744 | 25 | 1 647,00 | |
| 25 | 1 647,00 | |||
| 25 | 1 647,00 | |||
| 08.05.2025 | 08:03:29,729 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:03:24,712 | 46 | 1 647,00 | |
| 46 | 1 647,00 | |||
| 46 | 1 647,00 | |||
| 08.05.2025 | 08:03:12,819 | 5 | 1 647,50 | |
| 3 | 1 647,50 | |||
| 2 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 08.05.2025 | 08:02:56,926 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:02:54,676 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 08.05.2025 | 08:02:43,736 | 7 | 1 649,00 | |
| 7 | 1 649,00 | |||
| 7 | 1 649,00 | |||
| 08.05.2025 | 08:02:41,537 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 08.05.2025 | 08:02:30,455 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 08.05.2025 | 08:02:19,288 | 7 | 1 647,00 | |
| 7 | 1 647,00 | |||
| 7 | 1 647,00 | |||
| 08.05.2025 | 08:01:52,042 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 08.05.2025 | 08:01:46,999 | 1 | 1 647,00 | |
| 1 | 1 647,00 | |||
| 1 | 1 647,00 | |||
| 08.05.2025 | 08:01:40,764 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 08.05.2025 | 08:01:37,546 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 08.05.2025 | 08:01:31,913 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:01:13,801 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:01:02,044 | 7 | 1 648,50 | |
| 7 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 08.05.2025 | 08:01:01,918 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 08.05.2025 | 08:01:01,115 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:01:00,812 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:00:59,293 | 31 | 1 642,00 | |
| 31 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 1 | 1 642,00 | |||
| 20 | 1 642,00 | |||
| 5 | 1 642,00 | |||
| 08.05.2025 | 08:00:57,591 | 2 | 1 648,50 | |
| 2 | 1 648,50 | |||
| 2 | 1 648,50 | |||
| 08.05.2025 | 08:00:52,244 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 08.05.2025 | 08:00:51,962 | 1 | 1 648,50 | |
| 1 | 1 648,50 | |||
| 1 | 1 648,50 | |||
| 08.05.2025 | 08:00:43,114 | 7 | 1 648,50 | |
| 7 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 08.05.2025 | 08:00:32,684 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 08.05.2025 | 08:00:26,167 | 180 | 1 649,00 | |
| 100 | 1 649,00 | |||
| 144 | 1 649,00 | |||
| 50 | 1 649,00 | |||
| 30 | 1 649,00 | |||
| 36 | 1 649,00 | |||
| 08.05.2025 | 08:00:19,082 | 51 | 1 648,50 | |
| 11 | 1 648,50 | |||
| 14 | 1 648,50 | |||
| 29 | 1 648,50 | |||
| 40 | 1 648,50 | |||
| 8 | 1 648,50 | |||
| 08.05.2025 | 08:00:10,962 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 08.05.2025 | 07:59:57,302 | 30 | 1 648,50 | |
| 30 | 1 648,50 | |||
| 30 | 1 648,50 | |||
| 08.05.2025 | 07:59:43,789 | 6 | 1 648,50 | |
| 6 | 1 648,50 | |||
| 6 | 1 648,50 | |||
| 08.05.2025 | 07:58:58,680 | 1 | 1 644,50 | |
| 1 | 1 644,50 | |||
| 1 | 1 644,50 | |||
| 08.05.2025 | 07:58:20,046 | 4 | 1 647,00 | |
| 4 | 1 647,00 | |||
| 4 | 1 647,00 | |||
| 08.05.2025 | 07:58:07,964 | 50 | 1 647,00 | |
| 50 | 1 647,00 | |||
| 50 | 1 647,00 | |||
| 08.05.2025 | 07:57:50,185 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 08.05.2025 | 07:57:03,835 | 2 | 1 649,50 | |
| 2 | 1 649,50 | |||
| 2 | 1 649,50 | |||
| 08.05.2025 | 07:55:18,994 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 08.05.2025 | 07:55:14,363 | 36 | 1 649,50 | |
| 36 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 28 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 08.05.2025 | 07:54:33,035 | 31 | 1 648,50 | |
| 4 | 1 648,50 | |||
| 7 | 1 648,50 | |||
| 15 | 1 648,50 | |||
| 31 | 1 648,50 | |||
| 5 | 1 648,50 | |||
| 08.05.2025 | 07:53:53,558 | 9 | 1 644,00 | |
| 7 | 1 644,00 | |||
| 9 | 1 644,00 | |||
| 2 | 1 644,00 | |||
| 08.05.2025 | 07:53:38,419 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 08.05.2025 | 07:53:26,690 | 30 | 1 649,50 | |
| 30 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 08.05.2025 | 07:53:25,090 | 25 | 1 644,50 | |
| 3 | 1 644,50 | |||
| 11 | 1 644,50 | |||
| 25 | 1 644,50 | |||
| 4 | 1 644,50 | |||
| 7 | 1 644,50 | |||
| 08.05.2025 | 07:52:55,467 | 25 | 1 649,50 | |
| 7 | 1 649,50 | |||
| 25 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 13 | 1 649,50 | |||
| 08.05.2025 | 07:52:48,316 | 1 | 1 645,00 | |
| 1 | 1 645,00 | |||
| 1 | 1 645,00 | |||
| 08.05.2025 | 07:52:34,100 | 3 | 1 649,50 | |
| 3 | 1 649,50 | |||
| 3 | 1 649,50 | |||
| 08.05.2025 | 07:52:31,088 | 1 | 1 646,00 | |
| 1 | 1 646,00 | |||
| 1 | 1 646,00 | |||
| 08.05.2025 | 07:52:09,509 | 7 | 1 646,00 | |
| 7 | 1 646,00 | |||
| 7 | 1 646,00 | |||
| 08.05.2025 | 07:51:58,719 | 2 | 1 643,50 | |
| 2 | 1 643,50 | |||
| 2 | 1 643,50 | |||
| 08.05.2025 | 07:51:55,046 | 16 | 1 649,50 | |
| 16 | 1 649,50 | |||
| 16 | 1 649,50 | |||
| 08.05.2025 | 07:51:42,246 | 26 | 1 646,00 | |
| 26 | 1 646,00 | |||
| 23 | 1 646,00 | |||
| 3 | 1 646,00 | |||
| 08.05.2025 | 07:51:41,489 | 3 | 1 642,00 | |
| 3 | 1 642,00 | |||
| 3 | 1 642,00 | |||
| 08.05.2025 | 07:51:13,602 | 10 | 1 646,00 | |
| 10 | 1 646,00 | |||
| 10 | 1 646,00 | |||
| 08.05.2025 | 07:50:34,016 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 08.05.2025 | 07:50:26,170 | 10 | 1 645,50 | |
| 10 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 08.05.2025 | 07:50:18,992 | 15 | 1 645,50 | |
| 15 | 1 645,50 | |||
| 15 | 1 645,50 | |||
| 08.05.2025 | 07:50:10,095 | 15 | 1 645,50 | |
| 15 | 1 645,50 | |||
| 15 | 1 645,50 | |||
| 08.05.2025 | 07:50:03,669 | 15 | 1 645,50 | |
| 15 | 1 645,50 | |||
| 10 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 08.05.2025 | 07:49:45,026 | 2 | 1 647,00 | |
| 2 | 1 647,00 | |||
| 2 | 1 647,00 | |||
| 08.05.2025 | 07:49:28,624 | 5 | 1 643,00 | |
| 5 | 1 643,00 | |||
| 5 | 1 643,00 | |||
| 08.05.2025 | 07:48:57,033 | 30 | 1 645,00 | |
| 30 | 1 645,00 | |||
| 23 | 1 645,00 | |||
| 7 | 1 645,00 | |||
| 08.05.2025 | 07:48:07,380 | 4 | 1 646,00 | |
| 4 | 1 646,00 | |||
| 4 | 1 646,00 | |||
| 08.05.2025 | 07:48:05,192 | 16 | 1 646,00 | |
| 14 | 1 646,00 | |||
| 2 | 1 646,00 | |||
| 16 | 1 646,00 | |||
| 08.05.2025 | 07:48:03,423 | 56 | 1 645,00 | |
| 4 | 1 645,00 | |||
| 56 | 1 645,00 | |||
| 52 | 1 645,00 | |||
| 08.05.2025 | 07:48:00,687 | 50 | 1 645,00 | |
| 20 | 1 645,00 | |||
| 30 | 1 645,00 | |||
| 5 | 1 645,00 | |||
| 45 | 1 645,00 | |||
| 08.05.2025 | 07:47:16,082 | 7 | 1 647,50 | |
| 7 | 1 647,50 | |||
| 7 | 1 647,50 | |||
| 08.05.2025 | 07:47:08,020 | 45 | 1 635,00 | |
| 45 | 1 635,00 | |||
| 9 | 1 635,00 | |||
| 20 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 08.05.2025 | 07:47:07,964 | 48 | 1 639,50 | |
| 5 | 1 639,50 | |||
| 2 | 1 639,50 | |||
| 40 | 1 639,50 | |||
| 1 | 1 639,50 | |||
| 48 | 1 639,50 | |||
| 08.05.2025 | 07:46:59,712 | 26 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 14 | 1 644,50 | |||
| 26 | 1 644,50 | |||
| 7 | 1 644,50 | |||
| 08.05.2025 | 07:46:06,223 | 19 | 1 649,50 | |
| 19 | 1 649,50 | |||
| 19 | 1 649,50 | |||
| 08.05.2025 | 07:45:46,282 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 08.05.2025 | 07:45:31,766 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 08.05.2025 | 07:45:28,236 | 5 | 1 649,50 | |
| 5 | 1 649,50 | |||
| 5 | 1 649,50 | |||
| 08.05.2025 | 07:45:14,823 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 08.05.2025 | 07:44:28,089 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 08.05.2025 | 07:44:18,775 | 10 | 1 649,50 | |
| 10 | 1 649,50 | |||
| 10 | 1 649,50 | |||
| 08.05.2025 | 07:44:16,730 | 30 | 1 640,00 | |
| 1 | 1 640,00 | |||
| 23 | 1 640,00 | |||
| 30 | 1 640,00 | |||
| 6 | 1 640,00 | |||
| 08.05.2025 | 07:43:48,860 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 08.05.2025 | 07:43:38,005 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 08.05.2025 | 07:43:01,705 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 08.05.2025 | 07:43:01,567 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 08.05.2025 | 07:43:01,456 | 10 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 08.05.2025 | 07:42:55,092 | 30 | 1 639,50 | |
| 30 | 1 639,50 | |||
| 30 | 1 639,50 | |||
| 08.05.2025 | 07:42:48,247 | 30 | 1 633,00 | |
| 18 | 1 633,00 | |||
| 30 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 2 | 1 633,00 | |||
| 08.05.2025 | 07:42:44,266 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 08.05.2025 | 07:42:40,824 | 50 | 1 635,00 | |
| 46 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 40 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 08.05.2025 | 07:42:36,693 | 30 | 1 635,50 | |
| 30 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 08.05.2025 | 07:42:33,691 | 5 | 1 644,50 | |
| 5 | 1 644,50 | |||
| 5 | 1 644,50 | |||
| 08.05.2025 | 07:42:33,550 | 28 | 1 644,50 | |
| 2 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 28 | 1 644,50 | |||
| 6 | 1 644,50 | |||
| 14 | 1 644,50 | |||
| 08.05.2025 | 07:42:31,920 | 170 | 1 635,50 | |
| 20 | 1 635,50 | |||
| 150 | 1 635,50 | |||
| 34 | 1 635,50 | |||
| 106 | 1 635,50 | |||
| 30 | 1 635,50 | |||
| 08.05.2025 | 07:42:01,050 | 29 | 1 635,50 | |
| 29 | 1 635,50 | |||
| 29 | 1 635,50 | |||
| 08.05.2025 | 07:42:00,656 | 21 | 1 636,00 | |
| 21 | 1 636,00 | |||
| 21 | 1 636,00 | |||
| 08.05.2025 | 07:42:00,374 | 44 | 1 636,00 | |
| 44 | 1 636,00 | |||
| 15 | 1 636,00 | |||
| 29 | 1 636,00 | |||
| 08.05.2025 | 07:41:56,534 | 20 | 1 637,50 | |
| 20 | 1 637,50 | |||
| 6 | 1 637,50 | |||
| 14 | 1 637,50 | |||
| 08.05.2025 | 07:41:39,576 | 1 | 1 644,00 | |
| 1 | 1 644,00 | |||
| 1 | 1 644,00 | |||
| 08.05.2025 | 07:41:22,178 | 18 | 1 635,50 | |
| 3 | 1 635,50 | |||
| 8 | 1 635,50 | |||
| 15 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 08.05.2025 | 07:41:22,036 | 9 | 1 635,50 | |
| 9 | 1 635,50 | |||
| 9 | 1 635,50 | |||
| 08.05.2025 | 07:41:15,375 | 45 | 1 640,00 | |
| 45 | 1 640,00 | |||
| 39 | 1 640,00 | |||
| 1 | 1 640,00 | |||
| 5 | 1 640,00 | |||
| 08.05.2025 | 07:41:15,283 | 175 | 1 641,00 | |
| 15 | 1 641,00 | |||
| 25 | 1 641,00 | |||
| 6 | 1 641,00 | |||
| 5 | 1 641,00 | |||
| 124 | 1 641,00 | |||
| 175 | 1 641,00 | |||
| 08.05.2025 | 07:40:14,135 | 30 | 1 645,50 | |
| 30 | 1 645,50 | |||
| 30 | 1 645,50 | |||
| 08.05.2025 | 07:39:48,027 | 1 | 1 645,50 | |
| 1 | 1 645,50 | |||
| 1 | 1 645,50 | |||
| 08.05.2025 | 07:39:01,737 | 7 | 1 645,50 | |
| 7 | 1 645,50 | |||
| 5 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 08.05.2025 | 07:38:54,075 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 08.05.2025 | 07:37:16,268 | 5 | 1 647,50 | |
| 5 | 1 647,50 | |||
| 5 | 1 647,50 | |||
| 08.05.2025 | 07:34:41,286 | 1 | 1 649,50 | |
| 1 | 1 649,50 | |||
| 1 | 1 649,50 | |||
| 08.05.2025 | 07:34:35,810 | 2 | 1 645,50 | |
| 2 | 1 645,50 | |||
| 2 | 1 645,50 | |||
| 08.05.2025 | 07:34:23,300 | 1 | 1 648,00 | |
| 1 | 1 648,00 | |||
| 1 | 1 648,00 | |||
| 08.05.2025 | 07:34:17,959 | 1 | 1 649,00 | |
| 1 | 1 649,00 | |||
| 1 | 1 649,00 | |||
| 08.05.2025 | 07:33:34,639 | 30 | 1 650,00 | |
| 30 | 1 650,00 | |||
| 30 | 1 650,00 | |||
| 08.05.2025 | 07:33:32,291 | 8 | 1 650,00 | |
| 8 | 1 650,00 | |||
| 8 | 1 650,00 | |||
| 08.05.2025 | 07:33:28,604 | 5 | 1 650,50 | |
| 5 | 1 650,50 | |||
| 5 | 1 650,50 | |||
| 08.05.2025 | 07:33:23,315 | 10 | 1 652,00 | |
| 10 | 1 652,00 | |||
| 10 | 1 652,00 | |||
| 08.05.2025 | 07:33:15,252 | 1 | 1 652,00 | |
| 1 | 1 652,00 | |||
| 1 | 1 652,00 | |||
| 08.05.2025 | 07:33:06,175 | 7 | 1 653,50 | |
| 7 | 1 653,50 | |||
| 7 | 1 653,50 | |||
| 08.05.2025 | 07:33:06,097 | 8 | 1 653,50 | |
| 8 | 1 653,50 | |||
| 8 | 1 653,50 | |||
| 08.05.2025 | 07:32:58,070 | 4 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 4 | 1 650,00 | |||
| 08.05.2025 | 07:32:53,515 | 2 | 1 653,50 | |
| 2 | 1 653,50 | |||
| 2 | 1 653,50 | |||
| 08.05.2025 | 07:32:51,781 | 8 | 1 653,50 | |
| 8 | 1 653,50 | |||
| 8 | 1 653,50 | |||
| 08.05.2025 | 07:32:51,603 | 8 | 1 653,50 | |
| 8 | 1 653,50 | |||
| 8 | 1 653,50 | |||
| 08.05.2025 | 07:32:51,292 | 8 | 1 653,50 | |
| 8 | 1 653,50 | |||
| 8 | 1 653,50 | |||
| 08.05.2025 | 07:32:45,137 | 9 | 1 654,50 | |
| 9 | 1 654,50 | |||
| 9 | 1 654,50 | |||
| 08.05.2025 | 07:32:18,974 | 2 | 1 654,50 | |
| 2 | 1 654,50 | |||
| 2 | 1 654,50 | |||
| 08.05.2025 | 07:31:28,465 | 10 | 1 658,50 | |
| 10 | 1 658,50 | |||
| 10 | 1 658,50 | |||
| 08.05.2025 | 07:31:13,532 | 53 | 1 650,00 | |
| 4 | 1 650,00 | |||
| 40 | 1 650,00 | |||
| 35 | 1 650,00 | |||
| 12 | 1 650,00 | |||
| 1 | 1 650,00 | |||
| 10 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 2 | 1 650,00 | |||
| 08.05.2025 | 07:30:51,007 | 30 | 1 655,00 | |
| 30 | 1 655,00 | |||
| 30 | 1 655,00 | |||
| 08.05.2025 | 07:30:05,380 | 76 | 1 659,00 | |
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 76 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 1 | 1 659,00 | |||
| 50 | 1 659,00 | |||
| 20 | 1 659,00 | |||
| 2 | 1 659,00 | |||
| 08.05.2025 | 07:30:05,195 | 174 | 1 656,00 | |
| 3 | 1 656,00 | |||
| 15 | 1 656,00 | |||
| 11 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 50 | 1 656,00 | |||
| 16 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 24 | 1 656,00 | |||
| 10 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 8 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 15 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 13 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 50 | 1 656,00 | |||
| 9 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 2 | 1 656,00 | |||
| 20 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 3 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 1 | 1 656,00 | |||
| 4 | 1 656,00 | |||
| 6 | 1 656,00 | |||
| 5 | 1 656,00 | |||
| 10 | 1 656,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 702,00
Ask: 1 705,00
Umsatz: 154 225 TEUR -
Nvidia Corp.
Bid: 105,22 / Ask: 105,26
Umsatz: 50 629 TEUR -
Mercedes-Benz Group AG
Bid: 50,81 / Ask: 50,91
Umsatz: 33 002 TEUR -
Alphabet Inc. Class A
Bid: 137,92 / Ask: 138,04
Umsatz: 27 072 TEUR -
Allianz SE
Bid: 373,00 / Ask: 373,30
Umsatz: 26 925 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.05.2025 @ 18:52:22
Letzte Aktualisierung:
08.05.2025 @ 18:52:22