Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
379
637
203,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2025 | 12:46:54,233 | 50 | 204,10 | |
| 50 | 204,10 | |||
| 50 | 204,10 | |||
| 21.11.2025 | 12:45:25,940 | 5 | 204,25 | |
| 5 | 204,25 | |||
| 5 | 204,25 | |||
| 21.11.2025 | 12:39:36,293 | 1 | 204,15 | |
| 1 | 204,15 | |||
| 1 | 204,15 | |||
| 21.11.2025 | 12:38:22,774 | 30 | 204,05 | |
| 30 | 204,05 | |||
| 30 | 204,05 | |||
| 21.11.2025 | 12:37:58,570 | 10 | 204,15 | |
| 10 | 204,15 | |||
| 10 | 204,15 | |||
| 21.11.2025 | 12:35:59,231 | 12 | 204,00 | |
| 12 | 204,00 | |||
| 12 | 204,00 | |||
| 21.11.2025 | 12:35:36,133 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 21.11.2025 | 12:35:20,405 | 17 | 203,95 | |
| 17 | 203,95 | |||
| 17 | 203,95 | |||
| 21.11.2025 | 12:34:26,616 | 112 | 203,85 | |
| 112 | 203,85 | |||
| 112 | 203,85 | |||
| 21.11.2025 | 12:33:59,871 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 21.11.2025 | 12:31:36,729 | 1 | 203,90 | |
| 1 | 203,90 | |||
| 1 | 203,90 | |||
| 21.11.2025 | 12:28:35,486 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 21.11.2025 | 12:28:02,159 | 25 | 203,65 | |
| 25 | 203,65 | |||
| 25 | 203,65 | |||
| 21.11.2025 | 12:27:24,934 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 21.11.2025 | 12:25:53,791 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 21.11.2025 | 12:25:53,696 | 2 | 203,70 | |
| 2 | 203,70 | |||
| 2 | 203,70 | |||
| 21.11.2025 | 12:19:54,492 | 10 | 203,80 | |
| 10 | 203,80 | |||
| 10 | 203,80 | |||
| 21.11.2025 | 12:18:45,796 | 11 | 204,15 | |
| 11 | 204,15 | |||
| 11 | 204,15 | |||
| 21.11.2025 | 12:17:49,091 | 155 | 204,00 | |
| 155 | 204,00 | |||
| 155 | 204,00 | |||
| 21.11.2025 | 12:17:05,600 | 15 | 204,05 | |
| 15 | 204,05 | |||
| 15 | 204,05 | |||
| 21.11.2025 | 12:13:01,896 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 21.11.2025 | 12:11:54,089 | 4 | 203,95 | |
| 4 | 203,95 | |||
| 4 | 203,95 | |||
| 21.11.2025 | 12:11:51,104 | 200 | 203,95 | |
| 200 | 203,95 | |||
| 200 | 203,95 | |||
| 21.11.2025 | 12:11:14,379 | 3 | 204,00 | |
| 3 | 204,00 | |||
| 3 | 204,00 | |||
| 21.11.2025 | 12:10:59,846 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 21.11.2025 | 12:10:30,031 | 19 | 203,95 | |
| 19 | 203,95 | |||
| 19 | 203,95 | |||
| 21.11.2025 | 12:10:07,890 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 21.11.2025 | 12:09:09,021 | 3 | 203,90 | |
| 3 | 203,90 | |||
| 3 | 203,90 | |||
| 21.11.2025 | 12:08:58,761 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 21.11.2025 | 12:06:05,149 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 21.11.2025 | 11:59:03,593 | 50 | 203,10 | |
| 50 | 203,10 | |||
| 50 | 203,10 | |||
| 21.11.2025 | 11:58:45,003 | 300 | 203,10 | |
| 300 | 203,10 | |||
| 300 | 203,10 | |||
| 21.11.2025 | 11:57:12,409 | 99 | 203,15 | |
| 99 | 203,15 | |||
| 99 | 203,15 | |||
| 21.11.2025 | 11:55:25,269 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 21.11.2025 | 11:55:01,919 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 21.11.2025 | 11:54:22,970 | 200 | 203,30 | |
| 200 | 203,30 | |||
| 200 | 203,30 | |||
| 21.11.2025 | 11:54:19,438 | 40 | 203,20 | |
| 40 | 203,20 | |||
| 40 | 203,20 | |||
| 21.11.2025 | 11:52:30,462 | 220 | 203,00 | |
| 60 | 203,00 | |||
| 60 | 203,00 | |||
| 100 | 203,00 | |||
| 220 | 203,00 | |||
| 21.11.2025 | 11:51:34,225 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 11:49:48,638 | 13 | 202,60 | |
| 13 | 202,60 | |||
| 13 | 202,60 | |||
| 21.11.2025 | 11:49:18,208 | 5 | 202,40 | |
| 5 | 202,40 | |||
| 5 | 202,40 | |||
| 21.11.2025 | 11:48:48,332 | 1 | 202,60 | |
| 1 | 202,60 | |||
| 1 | 202,60 | |||
| 21.11.2025 | 11:48:19,244 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 21.11.2025 | 11:47:06,937 | 50 | 202,40 | |
| 50 | 202,40 | |||
| 50 | 202,40 | |||
| 21.11.2025 | 11:38:30,155 | 29 | 202,60 | |
| 29 | 202,60 | |||
| 29 | 202,60 | |||
| 21.11.2025 | 11:38:02,256 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 21.11.2025 | 11:36:48,408 | 11 | 202,50 | |
| 11 | 202,50 | |||
| 11 | 202,50 | |||
| 21.11.2025 | 11:36:43,579 | 2 | 202,45 | |
| 2 | 202,45 | |||
| 2 | 202,45 | |||
| 21.11.2025 | 11:36:08,124 | 23 | 202,50 | |
| 23 | 202,50 | |||
| 23 | 202,50 | |||
| 21.11.2025 | 11:34:23,317 | 9 | 202,20 | |
| 9 | 202,20 | |||
| 9 | 202,20 | |||
| 21.11.2025 | 11:33:21,249 | 25 | 202,20 | |
| 25 | 202,20 | |||
| 25 | 202,20 | |||
| 21.11.2025 | 11:33:01,800 | 1 | 202,15 | |
| 1 | 202,15 | |||
| 1 | 202,15 | |||
| 21.11.2025 | 11:32:10,638 | 30 | 202,15 | |
| 30 | 202,15 | |||
| 30 | 202,15 | |||
| 21.11.2025 | 11:30:51,764 | 22 | 202,05 | |
| 22 | 202,05 | |||
| 22 | 202,05 | |||
| 21.11.2025 | 11:30:48,270 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 21.11.2025 | 11:29:32,830 | 300 | 201,65 | |
| 300 | 201,65 | |||
| 300 | 201,65 | |||
| 21.11.2025 | 11:28:55,424 | 15 | 201,60 | |
| 15 | 201,60 | |||
| 15 | 201,60 | |||
| 21.11.2025 | 11:28:08,263 | 100 | 201,80 | |
| 100 | 201,80 | |||
| 100 | 201,80 | |||
| 21.11.2025 | 11:27:28,428 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 21.11.2025 | 11:27:15,856 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 21.11.2025 | 11:27:09,519 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 21.11.2025 | 11:25:41,891 | 30 | 201,50 | |
| 30 | 201,50 | |||
| 30 | 201,50 | |||
| 21.11.2025 | 11:25:38,271 | 38 | 201,50 | |
| 38 | 201,50 | |||
| 38 | 201,50 | |||
| 21.11.2025 | 11:24:09,808 | 50 | 201,35 | |
| 50 | 201,35 | |||
| 50 | 201,35 | |||
| 21.11.2025 | 11:24:05,089 | 1 | 201,45 | |
| 1 | 201,45 | |||
| 1 | 201,45 | |||
| 21.11.2025 | 11:23:56,239 | 9 | 201,45 | |
| 9 | 201,45 | |||
| 9 | 201,45 | |||
| 21.11.2025 | 11:23:45,461 | 1 | 201,50 | |
| 1 | 201,50 | |||
| 1 | 201,50 | |||
| 21.11.2025 | 11:23:03,855 | 60 | 201,60 | |
| 60 | 201,60 | |||
| 60 | 201,60 | |||
| 21.11.2025 | 11:22:07,737 | 1 | 201,60 | |
| 1 | 201,60 | |||
| 1 | 201,60 | |||
| 21.11.2025 | 11:21:36,234 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 21.11.2025 | 11:21:21,439 | 49 | 202,00 | |
| 49 | 202,00 | |||
| 49 | 202,00 | |||
| 21.11.2025 | 11:20:37,965 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 21.11.2025 | 11:19:59,922 | 35 | 202,25 | |
| 35 | 202,25 | |||
| 35 | 202,25 | |||
| 21.11.2025 | 11:19:42,480 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 21.11.2025 | 11:18:49,956 | 30 | 202,30 | |
| 30 | 202,30 | |||
| 30 | 202,30 | |||
| 21.11.2025 | 11:18:21,915 | 2 | 202,35 | |
| 2 | 202,35 | |||
| 2 | 202,35 | |||
| 21.11.2025 | 11:17:17,007 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 21.11.2025 | 11:16:39,641 | 90 | 202,25 | |
| 90 | 202,25 | |||
| 90 | 202,25 | |||
| 21.11.2025 | 11:16:38,971 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 21.11.2025 | 11:16:09,314 | 9 | 202,40 | |
| 9 | 202,40 | |||
| 9 | 202,40 | |||
| 21.11.2025 | 11:14:33,114 | 40 | 202,65 | |
| 40 | 202,65 | |||
| 40 | 202,65 | |||
| 21.11.2025 | 11:12:48,535 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 21.11.2025 | 11:12:16,036 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 21.11.2025 | 11:12:05,673 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 21.11.2025 | 11:11:39,123 | 11 | 202,45 | |
| 11 | 202,45 | |||
| 11 | 202,45 | |||
| 21.11.2025 | 11:07:45,952 | 1 | 202,40 | |
| 1 | 202,40 | |||
| 1 | 202,40 | |||
| 21.11.2025 | 11:07:19,355 | 33 | 202,25 | |
| 33 | 202,25 | |||
| 33 | 202,25 | |||
| 21.11.2025 | 11:06:10,976 | 62 | 202,70 | |
| 62 | 202,70 | |||
| 62 | 202,70 | |||
| 21.11.2025 | 11:05:16,617 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 11:05:05,542 | 3 | 202,75 | |
| 3 | 202,75 | |||
| 3 | 202,75 | |||
| 21.11.2025 | 11:04:18,414 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 21.11.2025 | 11:04:03,127 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 21.11.2025 | 11:01:05,795 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 10:59:48,459 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 21.11.2025 | 10:59:42,607 | 15 | 202,85 | |
| 15 | 202,85 | |||
| 15 | 202,85 | |||
| 21.11.2025 | 10:59:29,143 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 10:56:31,052 | 11 | 202,85 | |
| 11 | 202,85 | |||
| 11 | 202,85 | |||
| 21.11.2025 | 10:55:40,928 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 21.11.2025 | 10:55:22,274 | 10 | 203,00 | |
| 10 | 203,00 | |||
| 10 | 203,00 | |||
| 21.11.2025 | 10:55:16,990 | 2 | 203,05 | |
| 2 | 203,05 | |||
| 2 | 203,05 | |||
| 21.11.2025 | 10:55:08,567 | 10 | 203,10 | |
| 10 | 203,10 | |||
| 10 | 203,10 | |||
| 21.11.2025 | 10:53:26,297 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 21.11.2025 | 10:52:59,372 | 200 | 202,95 | |
| 200 | 202,95 | |||
| 200 | 202,95 | |||
| 21.11.2025 | 10:50:55,444 | 1 | 203,10 | |
| 1 | 203,10 | |||
| 1 | 203,10 | |||
| 21.11.2025 | 10:48:51,026 | 15 | 202,85 | |
| 15 | 202,85 | |||
| 15 | 202,85 | |||
| 21.11.2025 | 10:47:15,472 | 20 | 202,95 | |
| 20 | 202,95 | |||
| 20 | 202,95 | |||
| 21.11.2025 | 10:46:08,641 | 20 | 202,90 | |
| 20 | 202,90 | |||
| 20 | 202,90 | |||
| 21.11.2025 | 10:45:55,249 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 21.11.2025 | 10:45:08,769 | 3 | 203,00 | |
| 3 | 203,00 | |||
| 3 | 203,00 | |||
| 21.11.2025 | 10:44:28,082 | 100 | 203,15 | |
| 100 | 203,15 | |||
| 100 | 203,15 | |||
| 21.11.2025 | 10:42:44,735 | 50 | 203,15 | |
| 50 | 203,15 | |||
| 50 | 203,15 | |||
| 21.11.2025 | 10:39:11,149 | 1 | 203,20 | |
| 1 | 203,20 | |||
| 1 | 203,20 | |||
| 21.11.2025 | 10:38:48,500 | 15 | 203,30 | |
| 15 | 203,30 | |||
| 15 | 203,30 | |||
| 21.11.2025 | 10:38:24,941 | 10 | 203,35 | |
| 10 | 203,35 | |||
| 10 | 203,35 | |||
| 21.11.2025 | 10:36:45,633 | 2 | 203,35 | |
| 2 | 203,35 | |||
| 2 | 203,35 | |||
| 21.11.2025 | 10:33:39,401 | 3 | 203,40 | |
| 3 | 203,40 | |||
| 3 | 203,40 | |||
| 21.11.2025 | 10:33:28,848 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 21.11.2025 | 10:33:28,658 | 15 | 203,50 | |
| 15 | 203,50 | |||
| 15 | 203,50 | |||
| 21.11.2025 | 10:32:40,211 | 40 | 203,45 | |
| 40 | 203,45 | |||
| 40 | 203,45 | |||
| 21.11.2025 | 10:31:25,348 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 21.11.2025 | 10:31:12,668 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 21.11.2025 | 10:29:41,038 | 1 | 203,45 | |
| 1 | 203,45 | |||
| 1 | 203,45 | |||
| 21.11.2025 | 10:28:19,546 | 50 | 203,50 | |
| 50 | 203,50 | |||
| 50 | 203,50 | |||
| 21.11.2025 | 10:27:48,384 | 1 | 203,50 | |
| 1 | 203,50 | |||
| 1 | 203,50 | |||
| 21.11.2025 | 10:27:06,847 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 21.11.2025 | 10:26:47,358 | 5 | 203,65 | |
| 5 | 203,65 | |||
| 5 | 203,65 | |||
| 21.11.2025 | 10:25:09,154 | 100 | 203,75 | |
| 100 | 203,75 | |||
| 100 | 203,75 | |||
| 21.11.2025 | 10:24:56,401 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 21.11.2025 | 10:24:28,437 | 1 | 203,80 | |
| 1 | 203,80 | |||
| 1 | 203,80 | |||
| 21.11.2025 | 10:24:24,802 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 21.11.2025 | 10:24:22,274 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 21.11.2025 | 10:23:17,522 | 25 | 203,45 | |
| 25 | 203,45 | |||
| 25 | 203,45 | |||
| 21.11.2025 | 10:22:34,025 | 1 | 203,70 | |
| 1 | 203,70 | |||
| 1 | 203,70 | |||
| 21.11.2025 | 10:22:29,885 | 15 | 203,60 | |
| 15 | 203,60 | |||
| 15 | 203,60 | |||
| 21.11.2025 | 10:20:16,945 | 2 | 203,80 | |
| 2 | 203,80 | |||
| 2 | 203,80 | |||
| 21.11.2025 | 10:19:38,911 | 3 | 203,45 | |
| 3 | 203,45 | |||
| 3 | 203,45 | |||
| 21.11.2025 | 10:19:10,983 | 10 | 203,60 | |
| 10 | 203,60 | |||
| 10 | 203,60 | |||
| 21.11.2025 | 10:19:05,312 | 1 | 203,60 | |
| 1 | 203,60 | |||
| 1 | 203,60 | |||
| 21.11.2025 | 10:17:46,032 | 7 | 203,55 | |
| 7 | 203,55 | |||
| 7 | 203,55 | |||
| 21.11.2025 | 10:16:31,254 | 7 | 203,70 | |
| 7 | 203,70 | |||
| 7 | 203,70 | |||
| 21.11.2025 | 10:14:28,560 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 21.11.2025 | 10:14:13,908 | 14 | 203,55 | |
| 14 | 203,55 | |||
| 14 | 203,55 | |||
| 21.11.2025 | 10:13:24,362 | 50 | 203,75 | |
| 50 | 203,75 | |||
| 50 | 203,75 | |||
| 21.11.2025 | 10:13:22,161 | 25 | 203,75 | |
| 25 | 203,75 | |||
| 25 | 203,75 | |||
| 21.11.2025 | 10:12:44,978 | 25 | 203,75 | |
| 25 | 203,75 | |||
| 25 | 203,75 | |||
| 21.11.2025 | 10:12:18,845 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 21.11.2025 | 10:11:32,046 | 6 | 203,50 | |
| 6 | 203,50 | |||
| 6 | 203,50 | |||
| 21.11.2025 | 10:09:36,373 | 63 | 203,30 | |
| 63 | 203,30 | |||
| 63 | 203,30 | |||
| 21.11.2025 | 10:08:59,662 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 21.11.2025 | 10:08:57,487 | 10 | 203,45 | |
| 10 | 203,45 | |||
| 10 | 203,45 | |||
| 21.11.2025 | 10:08:45,042 | 50 | 203,60 | |
| 50 | 203,60 | |||
| 50 | 203,60 | |||
| 21.11.2025 | 10:06:31,044 | 5 | 203,30 | |
| 5 | 203,30 | |||
| 5 | 203,30 | |||
| 21.11.2025 | 10:06:25,100 | 1 | 203,40 | |
| 1 | 203,40 | |||
| 1 | 203,40 | |||
| 21.11.2025 | 10:06:21,733 | 45 | 203,40 | |
| 45 | 203,40 | |||
| 45 | 203,40 | |||
| 21.11.2025 | 10:06:21,554 | 55 | 203,40 | |
| 55 | 203,40 | |||
| 55 | 203,40 | |||
| 21.11.2025 | 10:06:10,909 | 100 | 203,30 | |
| 100 | 203,30 | |||
| 100 | 203,30 | |||
| 21.11.2025 | 10:05:39,590 | 20 | 203,45 | |
| 20 | 203,45 | |||
| 20 | 203,45 | |||
| 21.11.2025 | 10:05:27,842 | 8 | 203,55 | |
| 8 | 203,55 | |||
| 8 | 203,55 | |||
| 21.11.2025 | 10:04:34,993 | 1 | 203,55 | |
| 1 | 203,55 | |||
| 1 | 203,55 | |||
| 21.11.2025 | 10:01:38,755 | 10 | 203,55 | |
| 10 | 203,55 | |||
| 10 | 203,55 | |||
| 21.11.2025 | 09:59:29,970 | 1 | 202,75 | |
| 1 | 202,75 | |||
| 1 | 202,75 | |||
| 21.11.2025 | 09:59:07,154 | 10 | 202,95 | |
| 10 | 202,95 | |||
| 10 | 202,95 | |||
| 21.11.2025 | 09:57:37,375 | 1 | 203,00 | |
| 1 | 203,00 | |||
| 1 | 203,00 | |||
| 21.11.2025 | 09:56:17,899 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 21.11.2025 | 09:56:05,120 | 1 | 202,70 | |
| 1 | 202,70 | |||
| 1 | 202,70 | |||
| 21.11.2025 | 09:54:34,523 | 8 | 202,90 | |
| 8 | 202,90 | |||
| 8 | 202,90 | |||
| 21.11.2025 | 09:54:24,367 | 59 | 203,00 | |
| 59 | 203,00 | |||
| 59 | 203,00 | |||
| 21.11.2025 | 09:53:13,483 | 350 | 203,10 | |
| 350 | 203,10 | |||
| 350 | 203,10 | |||
| 21.11.2025 | 09:53:00,351 | 100 | 203,10 | |
| 100 | 203,10 | |||
| 100 | 203,10 | |||
| 21.11.2025 | 09:52:17,897 | 1 | 203,15 | |
| 1 | 203,15 | |||
| 1 | 203,15 | |||
| 21.11.2025 | 09:51:37,647 | 1 | 202,90 | |
| 1 | 202,90 | |||
| 1 | 202,90 | |||
| 21.11.2025 | 09:51:05,243 | 1 | 202,85 | |
| 1 | 202,85 | |||
| 1 | 202,85 | |||
| 21.11.2025 | 09:48:58,753 | 9 | 203,05 | |
| 9 | 203,05 | |||
| 9 | 203,05 | |||
| 21.11.2025 | 09:48:02,693 | 33 | 203,15 | |
| 33 | 203,15 | |||
| 33 | 203,15 | |||
| 21.11.2025 | 09:45:59,699 | 50 | 202,80 | |
| 50 | 202,80 | |||
| 50 | 202,80 | |||
| 21.11.2025 | 09:44:45,646 | 1 | 202,95 | |
| 1 | 202,95 | |||
| 1 | 202,95 | |||
| 21.11.2025 | 09:43:07,442 | 1 | 202,80 | |
| 1 | 202,80 | |||
| 1 | 202,80 | |||
| 21.11.2025 | 09:42:49,219 | 1 | 202,65 | |
| 1 | 202,65 | |||
| 1 | 202,65 | |||
| 21.11.2025 | 09:42:30,003 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 21.11.2025 | 09:40:29,046 | 9 | 202,10 | |
| 9 | 202,10 | |||
| 9 | 202,10 | |||
| 21.11.2025 | 09:40:20,259 | 3 | 202,00 | |
| 3 | 202,00 | |||
| 3 | 202,00 | |||
| 21.11.2025 | 09:39:48,032 | 25 | 202,10 | |
| 25 | 202,10 | |||
| 25 | 202,10 | |||
| 21.11.2025 | 09:39:12,973 | 21 | 202,15 | |
| 21 | 202,15 | |||
| 21 | 202,15 | |||
| 21.11.2025 | 09:39:02,240 | 10 | 202,20 | |
| 10 | 202,20 | |||
| 10 | 202,20 | |||
| 21.11.2025 | 09:37:12,557 | 1 | 201,85 | |
| 1 | 201,85 | |||
| 1 | 201,85 | |||
| 21.11.2025 | 09:36:39,437 | 3 | 201,65 | |
| 3 | 201,65 | |||
| 3 | 201,65 | |||
| 21.11.2025 | 09:36:31,897 | 40 | 201,65 | |
| 40 | 201,65 | |||
| 40 | 201,65 | |||
| 21.11.2025 | 09:36:14,182 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 21.11.2025 | 09:32:44,819 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 21.11.2025 | 09:32:36,473 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 21.11.2025 | 09:31:34,993 | 1 | 201,90 | |
| 1 | 201,90 | |||
| 1 | 201,90 | |||
| 21.11.2025 | 09:31:19,577 | 2 | 201,90 | |
| 2 | 201,90 | |||
| 2 | 201,90 | |||
| 21.11.2025 | 09:30:43,725 | 15 | 202,10 | |
| 15 | 202,10 | |||
| 15 | 202,10 | |||
| 21.11.2025 | 09:30:39,480 | 450 | 201,85 | |
| 450 | 201,85 | |||
| 450 | 201,85 | |||
| 21.11.2025 | 09:30:31,581 | 50 | 202,00 | |
| 50 | 202,00 | |||
| 50 | 202,00 | |||
| 21.11.2025 | 09:30:09,587 | 4 | 201,80 | |
| 4 | 201,80 | |||
| 4 | 201,80 | |||
| 21.11.2025 | 09:30:04,548 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 21.11.2025 | 09:29:44,911 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 21.11.2025 | 09:28:41,331 | 3 | 201,95 | |
| 3 | 201,95 | |||
| 3 | 201,95 | |||
| 21.11.2025 | 09:28:09,295 | 6 | 201,85 | |
| 6 | 201,85 | |||
| 6 | 201,85 | |||
| 21.11.2025 | 09:27:20,717 | 8 | 202,00 | |
| 8 | 202,00 | |||
| 8 | 202,00 | |||
| 21.11.2025 | 09:27:12,683 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 21.11.2025 | 09:27:08,452 | 1 | 202,10 | |
| 1 | 202,10 | |||
| 1 | 202,10 | |||
| 21.11.2025 | 09:26:54,172 | 2 | 202,05 | |
| 2 | 202,05 | |||
| 2 | 202,05 | |||
| 21.11.2025 | 09:26:16,777 | 100 | 201,75 | |
| 100 | 201,75 | |||
| 100 | 201,75 | |||
| 21.11.2025 | 09:25:25,827 | 4 | 201,60 | |
| 4 | 201,60 | |||
| 4 | 201,60 | |||
| 21.11.2025 | 09:25:10,542 | 10 | 201,65 | |
| 10 | 201,65 | |||
| 10 | 201,65 | |||
| 21.11.2025 | 09:24:39,628 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 21.11.2025 | 09:24:36,160 | 20 | 201,50 | |
| 20 | 201,50 | |||
| 20 | 201,50 | |||
| 21.11.2025 | 09:24:12,461 | 5 | 201,35 | |
| 5 | 201,35 | |||
| 5 | 201,35 | |||
| 21.11.2025 | 09:23:34,604 | 10 | 201,30 | |
| 10 | 201,30 | |||
| 10 | 201,30 | |||
| 21.11.2025 | 09:23:10,086 | 4 | 201,25 | |
| 4 | 201,25 | |||
| 4 | 201,25 | |||
| 21.11.2025 | 09:23:01,000 | 1 | 201,30 | |
| 1 | 201,30 | |||
| 1 | 201,30 | |||
| 21.11.2025 | 09:22:30,777 | 2 | 201,35 | |
| 2 | 201,35 | |||
| 2 | 201,35 | |||
| 21.11.2025 | 09:21:02,680 | 28 | 201,35 | |
| 28 | 201,35 | |||
| 28 | 201,35 | |||
| 21.11.2025 | 09:19:11,569 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 21.11.2025 | 09:17:12,967 | 4 | 201,80 | |
| 4 | 201,80 | |||
| 4 | 201,80 | |||
| 21.11.2025 | 09:16:39,148 | 3 | 201,75 | |
| 3 | 201,75 | |||
| 3 | 201,75 | |||
| 21.11.2025 | 09:16:14,128 | 4 | 201,65 | |
| 4 | 201,65 | |||
| 4 | 201,65 | |||
| 21.11.2025 | 09:16:13,684 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 21.11.2025 | 09:16:02,113 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 21.11.2025 | 09:15:57,684 | 1 | 201,65 | |
| 1 | 201,65 | |||
| 1 | 201,65 | |||
| 21.11.2025 | 09:15:39,578 | 1 | 201,75 | |
| 1 | 201,75 | |||
| 1 | 201,75 | |||
| 21.11.2025 | 09:14:05,929 | 70 | 201,95 | |
| 70 | 201,95 | |||
| 70 | 201,95 | |||
| 21.11.2025 | 09:12:53,765 | 5 | 201,85 | |
| 5 | 201,85 | |||
| 5 | 201,85 | |||
| 21.11.2025 | 09:12:42,191 | 50 | 201,95 | |
| 50 | 201,95 | |||
| 50 | 201,95 | |||
| 21.11.2025 | 09:12:41,789 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 21.11.2025 | 09:11:54,507 | 1 | 202,05 | |
| 1 | 202,05 | |||
| 1 | 202,05 | |||
| 21.11.2025 | 09:11:28,500 | 9 | 201,90 | |
| 9 | 201,90 | |||
| 9 | 201,90 | |||
| 21.11.2025 | 09:10:27,754 | 25 | 201,60 | |
| 25 | 201,60 | |||
| 25 | 201,60 | |||
| 21.11.2025 | 09:10:20,873 | 16 | 201,65 | |
| 16 | 201,65 | |||
| 16 | 201,65 | |||
| 21.11.2025 | 09:09:56,810 | 1 | 201,80 | |
| 1 | 201,80 | |||
| 1 | 201,80 | |||
| 21.11.2025 | 09:09:21,532 | 5 | 201,60 | |
| 5 | 201,60 | |||
| 5 | 201,60 | |||
| 21.11.2025 | 09:08:59,766 | 19 | 201,60 | |
| 19 | 201,60 | |||
| 19 | 201,60 | |||
| 21.11.2025 | 09:08:37,394 | 30 | 201,60 | |
| 30 | 201,60 | |||
| 15 | 201,60 | |||
| 15 | 201,60 | |||
| 21.11.2025 | 09:06:11,630 | 50 | 201,25 | |
| 50 | 201,25 | |||
| 50 | 201,25 | |||
| 21.11.2025 | 09:04:39,554 | 3 | 201,00 | |
| 3 | 201,00 | |||
| 3 | 201,00 | |||
| 21.11.2025 | 09:04:35,212 | 1 | 201,15 | |
| 1 | 201,15 | |||
| 1 | 201,15 | |||
| 21.11.2025 | 09:03:57,322 | 31 | 200,65 | |
| 31 | 200,65 | |||
| 31 | 200,65 | |||
| 21.11.2025 | 09:03:37,444 | 30 | 200,60 | |
| 30 | 200,60 | |||
| 30 | 200,60 | |||
| 21.11.2025 | 09:02:45,943 | 2 | 200,95 | |
| 2 | 200,95 | |||
| 2 | 200,95 | |||
| 21.11.2025 | 09:02:42,934 | 12 | 200,80 | |
| 12 | 200,80 | |||
| 12 | 200,80 | |||
| 21.11.2025 | 09:02:27,871 | 25 | 200,80 | |
| 25 | 200,80 | |||
| 25 | 200,80 | |||
| 21.11.2025 | 09:02:27,386 | 116 | 201,00 | |
| 5 | 201,00 | |||
| 14 | 201,00 | |||
| 102 | 201,00 | |||
| 50 | 201,00 | |||
| 1 | 201,00 | |||
| 50 | 201,00 | |||
| 10 | 201,00 | |||
| 21.11.2025 | 09:00:28,221 | 1 | 201,55 | |
| 1 | 201,55 | |||
| 1 | 201,55 | |||
| 21.11.2025 | 08:57:16,009 | 50 | 201,60 | |
| 50 | 201,60 | |||
| 50 | 201,60 | |||
| 21.11.2025 | 08:55:34,874 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 21.11.2025 | 08:55:26,944 | 4 | 201,95 | |
| 4 | 201,95 | |||
| 4 | 201,95 | |||
| 21.11.2025 | 08:54:26,594 | 24 | 201,60 | |
| 24 | 201,60 | |||
| 12 | 201,60 | |||
| 12 | 201,60 | |||
| 21.11.2025 | 08:53:46,348 | 410 | 203,00 | |
| 4 | 203,00 | |||
| 4 | 203,00 | |||
| 50 | 203,00 | |||
| 50 | 203,00 | |||
| 410 | 203,00 | |||
| 142 | 203,00 | |||
| 100 | 203,00 | |||
| 10 | 203,00 | |||
| 50 | 203,00 | |||
| 21.11.2025 | 08:52:15,968 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 21.11.2025 | 08:51:31,442 | 26 | 202,55 | |
| 26 | 202,55 | |||
| 26 | 202,55 | |||
| 21.11.2025 | 08:51:01,891 | 74 | 202,50 | |
| 60 | 202,50 | |||
| 14 | 202,50 | |||
| 74 | 202,50 | |||
| 21.11.2025 | 08:50:39,190 | 3 | 201,60 | |
| 3 | 201,60 | |||
| 3 | 201,60 | |||
| 21.11.2025 | 08:50:23,895 | 1 | 202,50 | |
| 1 | 202,50 | |||
| 1 | 202,50 | |||
| 21.11.2025 | 08:50:23,470 | 3 | 202,50 | |
| 3 | 202,50 | |||
| 3 | 202,50 | |||
| 21.11.2025 | 08:49:09,222 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 21.11.2025 | 08:47:23,551 | 20 | 201,75 | |
| 20 | 201,75 | |||
| 20 | 201,75 | |||
| 21.11.2025 | 08:47:17,894 | 10 | 202,55 | |
| 10 | 202,55 | |||
| 7 | 202,55 | |||
| 3 | 202,55 | |||
| 21.11.2025 | 08:44:01,027 | 50 | 201,80 | |
| 50 | 201,80 | |||
| 50 | 201,80 | |||
| 21.11.2025 | 08:42:22,854 | 10 | 201,95 | |
| 3 | 201,95 | |||
| 7 | 201,95 | |||
| 10 | 201,95 | |||
| 21.11.2025 | 08:42:22,820 | 2 | 201,95 | |
| 2 | 201,95 | |||
| 2 | 201,95 | |||
| 21.11.2025 | 08:39:28,557 | 1 | 201,95 | |
| 1 | 201,95 | |||
| 1 | 201,95 | |||
| 21.11.2025 | 08:36:54,125 | 1 | 202,55 | |
| 1 | 202,55 | |||
| 1 | 202,55 | |||
| 21.11.2025 | 08:35:53,895 | 100 | 202,50 | |
| 100 | 202,50 | |||
| 50 | 202,50 | |||
| 50 | 202,50 | |||
| 21.11.2025 | 08:35:45,532 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 21.11.2025 | 08:35:42,560 | 1 | 202,45 | |
| 1 | 202,45 | |||
| 1 | 202,45 | |||
| 21.11.2025 | 08:34:44,498 | 40 | 202,35 | |
| 40 | 202,35 | |||
| 40 | 202,35 | |||
| 21.11.2025 | 08:34:44,324 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 21.11.2025 | 08:34:44,134 | 50 | 202,35 | |
| 50 | 202,35 | |||
| 50 | 202,35 | |||
| 21.11.2025 | 08:34:26,406 | 60 | 202,35 | |
| 10 | 202,35 | |||
| 50 | 202,35 | |||
| 60 | 202,35 | |||
| 21.11.2025 | 08:32:31,620 | 1 | 201,70 | |
| 1 | 201,70 | |||
| 1 | 201,70 | |||
| 21.11.2025 | 08:29:58,587 | 20 | 202,05 | |
| 20 | 202,05 | |||
| 20 | 202,05 | |||
| 21.11.2025 | 08:23:30,701 | 35 | 202,30 | |
| 35 | 202,30 | |||
| 35 | 202,30 | |||
| 21.11.2025 | 08:23:22,003 | 65 | 202,30 | |
| 3 | 202,30 | |||
| 50 | 202,30 | |||
| 12 | 202,30 | |||
| 65 | 202,30 | |||
| 21.11.2025 | 08:22:26,088 | 1 | 201,40 | |
| 1 | 201,40 | |||
| 1 | 201,40 | |||
| 21.11.2025 | 08:22:04,652 | 47 | 201,40 | |
| 47 | 201,40 | |||
| 10 | 201,40 | |||
| 3 | 201,40 | |||
| 22 | 201,40 | |||
| 12 | 201,40 | |||
| 21.11.2025 | 08:20:44,657 | 1 | 202,20 | |
| 1 | 202,20 | |||
| 1 | 202,20 | |||
| 21.11.2025 | 08:19:48,207 | 1 | 202,30 | |
| 1 | 202,30 | |||
| 1 | 202,30 | |||
| 21.11.2025 | 08:19:27,681 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 21.11.2025 | 08:19:04,633 | 3 | 202,45 | |
| 3 | 202,45 | |||
| 3 | 202,45 | |||
| 21.11.2025 | 08:18:59,684 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 21.11.2025 | 08:18:50,826 | 50 | 202,45 | |
| 50 | 202,45 | |||
| 50 | 202,45 | |||
| 21.11.2025 | 08:18:43,179 | 10 | 202,25 | |
| 10 | 202,25 | |||
| 10 | 202,25 | |||
| 21.11.2025 | 08:14:46,384 | 30 | 202,25 | |
| 12 | 202,25 | |||
| 5 | 202,25 | |||
| 3 | 202,25 | |||
| 10 | 202,25 | |||
| 30 | 202,25 | |||
| 21.11.2025 | 08:13:59,815 | 3 | 201,40 | |
| 3 | 201,40 | |||
| 3 | 201,40 | |||
| 21.11.2025 | 08:12:13,958 | 90 | 201,40 | |
| 43 | 201,40 | |||
| 90 | 201,40 | |||
| 47 | 201,40 | |||
| 21.11.2025 | 08:08:37,807 | 10 | 201,40 | |
| 3 | 201,40 | |||
| 7 | 201,40 | |||
| 10 | 201,40 | |||
| 21.11.2025 | 08:04:46,603 | 5 | 202,20 | |
| 5 | 202,20 | |||
| 5 | 202,20 | |||
| 21.11.2025 | 08:03:59,194 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 21.11.2025 | 08:02:18,713 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 21.11.2025 | 08:02:09,261 | 4 | 202,20 | |
| 4 | 202,20 | |||
| 4 | 202,20 | |||
| 21.11.2025 | 08:01:15,833 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 21.11.2025 | 08:00:03,997 | 2 | 201,45 | |
| 2 | 201,45 | |||
| 2 | 201,45 | |||
| 21.11.2025 | 08:00:03,850 | 10 | 201,45 | |
| 10 | 201,45 | |||
| 10 | 201,45 | |||
| 21.11.2025 | 08:00:03,290 | 6 | 202,25 | |
| 3 | 202,25 | |||
| 3 | 202,25 | |||
| 6 | 202,25 | |||
| 21.11.2025 | 08:00:03,102 | 4 | 201,45 | |
| 4 | 201,45 | |||
| 4 | 201,45 | |||
| 21.11.2025 | 08:00:02,589 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 21.11.2025 | 08:00:01,891 | 1 | 202,25 | |
| 1 | 202,25 | |||
| 1 | 202,25 | |||
| 21.11.2025 | 07:57:56,571 | 30 | 201,45 | |
| 3 | 201,45 | |||
| 17 | 201,45 | |||
| 30 | 201,45 | |||
| 10 | 201,45 | |||
| 21.11.2025 | 07:54:00,678 | 3 | 202,20 | |
| 3 | 202,20 | |||
| 3 | 202,20 | |||
| 21.11.2025 | 07:52:15,780 | 15 | 201,45 | |
| 12 | 201,45 | |||
| 3 | 201,45 | |||
| 15 | 201,45 | |||
| 21.11.2025 | 07:48:01,402 | 7 | 201,45 | |
| 3 | 201,45 | |||
| 7 | 201,45 | |||
| 4 | 201,45 | |||
| 21.11.2025 | 07:42:33,332 | 5 | 201,45 | |
| 5 | 201,45 | |||
| 5 | 201,45 | |||
| 21.11.2025 | 07:36:03,869 | 2 | 202,20 | |
| 2 | 202,20 | |||
| 2 | 202,20 | |||
| 21.11.2025 | 07:35:31,067 | 30 | 201,25 | |
| 10 | 201,25 | |||
| 20 | 201,25 | |||
| 30 | 201,25 | |||
| 21.11.2025 | 07:34:37,888 | 1 | 201,20 | |
| 1 | 201,20 | |||
| 1 | 201,20 | |||
| 21.11.2025 | 07:31:33,284 | 7 | 202,05 | |
| 7 | 202,05 | |||
| 7 | 202,05 | |||
| 21.11.2025 | 07:31:06,524 | 2 | 201,10 | |
| 2 | 201,10 | |||
| 2 | 201,10 | |||
| 21.11.2025 | 07:30:10,368 | 50 | 202,05 | |
| 50 | 202,05 | |||
| 42 | 202,05 | |||
| 8 | 202,05 | |||
| 21.11.2025 | 07:30:06,782 | 105 | 202,00 | |
| 92 | 202,00 | |||
| 13 | 202,00 | |||
| 105 | 202,00 | |||
| 21.11.2025 | 07:30:06,691 | 327 | 202,00 | |
| 10 | 202,00 | |||
| 248 | 202,00 | |||
| 18 | 202,00 | |||
| 11 | 202,00 | |||
| 50 | 202,00 | |||
| 9 | 202,00 | |||
| 7 | 202,00 | |||
| 13 | 202,00 | |||
| 1 | 202,00 | |||
| 100 | 202,00 | |||
| 187 | 202,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 503,00
Ask: 1 503,00
Umsatz: 219 076 TEUR -
Nvidia Corp.
Bid: 155,08 / Ask: 155,24
Umsatz: 108 527 TEUR -
Siemens Energy AG
Bid: 103,05 / Ask: 103,50
Umsatz: 59 263 TEUR -
Alphabet Inc. Class A
Bid: 260,10 / Ask: 260,20
Umsatz: 31 557 TEUR -
RENK Group AG
Bid: 50,20 / Ask: 50,40
Umsatz: 27 236 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00
Letzte Aktualisierung:
21.11.2025 @ 22:00:00