Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4247
7745
1646,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.05.2025 | 10:19:55,946 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:19:54,633 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:19:51,274 | 15 | 1 611,00 | |
| 15 | 1 611,00 | |||
| 15 | 1 611,00 | |||
| 05.05.2025 | 10:19:50,103 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:19:49,486 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:19:48,992 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:19:46,207 | 9 | 1 612,00 | |
| 9 | 1 612,00 | |||
| 9 | 1 612,00 | |||
| 05.05.2025 | 10:19:24,294 | 7 | 1 611,50 | |
| 7 | 1 611,50 | |||
| 7 | 1 611,50 | |||
| 05.05.2025 | 10:19:18,186 | 9 | 1 610,00 | |
| 9 | 1 610,00 | |||
| 9 | 1 610,00 | |||
| 05.05.2025 | 10:19:18,099 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:19:16,954 | 20 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 20 | 1 610,00 | |||
| 05.05.2025 | 10:19:16,281 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:19:09,586 | 6 | 1 610,00 | |
| 6 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 05.05.2025 | 10:19:05,855 | 15 | 1 610,00 | |
| 15 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 05.05.2025 | 10:19:04,483 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 05.05.2025 | 10:18:57,278 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 05.05.2025 | 10:18:52,856 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 05.05.2025 | 10:18:48,368 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 05.05.2025 | 10:18:34,666 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:18:33,163 | 6 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:17:58,609 | 50 | 1 607,00 | |
| 50 | 1 607,00 | |||
| 50 | 1 607,00 | |||
| 05.05.2025 | 10:17:57,469 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05.05.2025 | 10:17:57,397 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05.05.2025 | 10:17:57,083 | 6 | 1 606,50 | |
| 6 | 1 606,50 | |||
| 6 | 1 606,50 | |||
| 05.05.2025 | 10:17:48,768 | 5 | 1 608,00 | |
| 5 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 05.05.2025 | 10:17:42,706 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 05.05.2025 | 10:17:36,766 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05.05.2025 | 10:17:18,350 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05.05.2025 | 10:17:17,023 | 40 | 1 608,00 | |
| 40 | 1 608,00 | |||
| 40 | 1 608,00 | |||
| 05.05.2025 | 10:17:08,590 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 10:17:08,188 | 7 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 7 | 1 609,00 | |||
| 05.05.2025 | 10:17:02,360 | 34 | 1 609,00 | |
| 24 | 1 609,00 | |||
| 34 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 05.05.2025 | 10:17:02,252 | 51 | 1 609,00 | |
| 45 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 49 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05.05.2025 | 10:16:14,619 | 50 | 1 608,00 | |
| 50 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 05.05.2025 | 10:16:07,001 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05.05.2025 | 10:16:03,003 | 1 | 1 607,00 | |
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 05.05.2025 | 10:15:59,740 | 10 | 1 607,00 | |
| 10 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 05.05.2025 | 10:15:56,848 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 05.05.2025 | 10:15:55,980 | 3 | 1 607,50 | |
| 3 | 1 607,50 | |||
| 3 | 1 607,50 | |||
| 05.05.2025 | 10:15:51,244 | 23 | 1 606,00 | |
| 23 | 1 606,00 | |||
| 23 | 1 606,00 | |||
| 05.05.2025 | 10:15:50,188 | 1 | 1 606,00 | |
| 1 | 1 606,00 | |||
| 1 | 1 606,00 | |||
| 05.05.2025 | 10:15:47,865 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 05.05.2025 | 10:15:46,873 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05.05.2025 | 10:15:43,931 | 10 | 1 606,00 | |
| 10 | 1 606,00 | |||
| 10 | 1 606,00 | |||
| 05.05.2025 | 10:15:39,329 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 05.05.2025 | 10:15:37,459 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 05.05.2025 | 10:15:36,613 | 4 | 1 606,00 | |
| 4 | 1 606,00 | |||
| 4 | 1 606,00 | |||
| 05.05.2025 | 10:15:36,115 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 05.05.2025 | 10:15:34,702 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05.05.2025 | 10:15:31,129 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 05.05.2025 | 10:15:30,719 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 05.05.2025 | 10:15:30,090 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 05.05.2025 | 10:15:29,975 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 05.05.2025 | 10:15:29,700 | 10 | 1 605,50 | |
| 10 | 1 605,50 | |||
| 10 | 1 605,50 | |||
| 05.05.2025 | 10:15:29,479 | 19 | 1 605,00 | |
| 19 | 1 605,00 | |||
| 19 | 1 605,00 | |||
| 05.05.2025 | 10:15:29,107 | 2 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 2 | 1 605,00 | |||
| 05.05.2025 | 10:15:28,872 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 05.05.2025 | 10:15:25,412 | 40 | 1 605,50 | |
| 40 | 1 605,50 | |||
| 40 | 1 605,50 | |||
| 05.05.2025 | 10:15:18,129 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 05.05.2025 | 10:15:12,783 | 3 | 1 605,50 | |
| 3 | 1 605,50 | |||
| 3 | 1 605,50 | |||
| 05.05.2025 | 10:15:12,099 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 05.05.2025 | 10:15:07,741 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 05.05.2025 | 10:15:06,247 | 8 | 1 605,00 | |
| 8 | 1 605,00 | |||
| 8 | 1 605,00 | |||
| 05.05.2025 | 10:15:05,394 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 05.05.2025 | 10:14:53,407 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 05.05.2025 | 10:14:45,506 | 5 | 1 604,50 | |
| 5 | 1 604,50 | |||
| 5 | 1 604,50 | |||
| 05.05.2025 | 10:14:43,584 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 05.05.2025 | 10:14:41,976 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 05.05.2025 | 10:14:39,437 | 5 | 1 605,00 | |
| 5 | 1 605,00 | |||
| 5 | 1 605,00 | |||
| 05.05.2025 | 10:14:37,240 | 12 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 10 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 12 | 1 608,00 | |||
| 05.05.2025 | 10:14:20,043 | 2 | 1 608,00 | |
| 2 | 1 608,00 | |||
| 2 | 1 608,00 | |||
| 05.05.2025 | 10:14:18,378 | 6 | 1 608,00 | |
| 6 | 1 608,00 | |||
| 6 | 1 608,00 | |||
| 05.05.2025 | 10:14:18,227 | 50 | 1 608,00 | |
| 1 | 1 608,00 | |||
| 43 | 1 608,00 | |||
| 1 | 1 608,00 | |||
| 5 | 1 608,00 | |||
| 50 | 1 608,00 | |||
| 05.05.2025 | 10:13:55,306 | 522 | 1 600,00 | |
| 10 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 300 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 181 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 364 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 05.05.2025 | 10:13:44,093 | 4 923 | 1 600,00 | |
| 2 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 75 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 20 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 14 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 15 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 3 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 7 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 50 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 66 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 12 | 1 600,00 | |||
| 8 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 10 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 6 | 1 600,00 | |||
| 2 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 30 | 1 600,00 | |||
| 18 | 1 600,00 | |||
| 4 900 | 1 600,00 | |||
| 1 | 1 600,00 | |||
| 4 | 1 600,00 | |||
| 5 | 1 600,00 | |||
| 4 375 | 1 600,00 | |||
| 05.05.2025 | 10:12:38,799 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 05.05.2025 | 10:12:38,744 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 05.05.2025 | 10:12:36,971 | 4 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 4 | 1 611,00 | |||
| 05.05.2025 | 10:12:36,753 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:12:33,301 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 05.05.2025 | 10:12:31,895 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:12:22,909 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05.05.2025 | 10:12:22,439 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:12:21,794 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 05.05.2025 | 10:12:18,287 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:12:04,608 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:11:54,155 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 05.05.2025 | 10:11:47,026 | 12 | 1 611,50 | |
| 12 | 1 611,50 | |||
| 12 | 1 611,50 | |||
| 05.05.2025 | 10:11:42,915 | 50 | 1 611,50 | |
| 50 | 1 611,50 | |||
| 50 | 1 611,50 | |||
| 05.05.2025 | 10:11:39,842 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:11:39,646 | 6 | 1 610,50 | |
| 6 | 1 610,50 | |||
| 6 | 1 610,50 | |||
| 05.05.2025 | 10:11:34,930 | 3 | 1 612,50 | |
| 3 | 1 612,50 | |||
| 3 | 1 612,50 | |||
| 05.05.2025 | 10:11:33,604 | 30 | 1 612,50 | |
| 30 | 1 612,50 | |||
| 30 | 1 612,50 | |||
| 05.05.2025 | 10:11:31,893 | 6 | 1 612,50 | |
| 6 | 1 612,50 | |||
| 6 | 1 612,50 | |||
| 05.05.2025 | 10:11:28,949 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 05.05.2025 | 10:11:26,754 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:11:18,166 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 05.05.2025 | 10:11:18,010 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:11:13,073 | 7 | 1 612,50 | |
| 7 | 1 612,50 | |||
| 7 | 1 612,50 | |||
| 05.05.2025 | 10:11:11,463 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:11:07,429 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:11:04,475 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:11:00,900 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:10:58,750 | 2 | 1 611,00 | |
| 2 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 05.05.2025 | 10:10:57,076 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:10:55,566 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:10:42,479 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:10:35,809 | 25 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 21 | 1 612,00 | |||
| 25 | 1 612,00 | |||
| 05.05.2025 | 10:10:32,928 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:10:31,621 | 6 | 1 611,00 | |
| 6 | 1 611,00 | |||
| 6 | 1 611,00 | |||
| 05.05.2025 | 10:10:31,328 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 05.05.2025 | 10:10:31,220 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:10:21,053 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:10:19,603 | 2 | 1 612,50 | |
| 2 | 1 612,50 | |||
| 2 | 1 612,50 | |||
| 05.05.2025 | 10:10:17,210 | 7 | 1 611,00 | |
| 7 | 1 611,00 | |||
| 7 | 1 611,00 | |||
| 05.05.2025 | 10:10:14,389 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:10:13,705 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:10:06,560 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 05.05.2025 | 10:10:05,759 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:10:05,552 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:09:54,983 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:09:53,004 | 2 | 1 611,50 | |
| 2 | 1 611,50 | |||
| 2 | 1 611,50 | |||
| 05.05.2025 | 10:09:52,676 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:09:51,443 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:09:40,950 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05.05.2025 | 10:09:34,757 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:09:29,709 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 05.05.2025 | 10:09:27,809 | 4 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 4 | 1 609,50 | |||
| 05.05.2025 | 10:09:24,491 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:09:23,891 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05.05.2025 | 10:09:21,671 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:09:14,124 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:09:10,108 | 5 | 1 610,50 | |
| 5 | 1 610,50 | |||
| 5 | 1 610,50 | |||
| 05.05.2025 | 10:08:58,570 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:08:58,475 | 15 | 1 609,50 | |
| 15 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 05.05.2025 | 10:08:54,802 | 13 | 1 611,00 | |
| 13 | 1 611,00 | |||
| 13 | 1 611,00 | |||
| 05.05.2025 | 10:08:48,504 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:08:47,110 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:08:46,846 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:08:36,794 | 7 | 1 610,00 | |
| 7 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 6 | 1 610,00 | |||
| 05.05.2025 | 10:08:30,660 | 35 | 1 610,00 | |
| 20 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 30 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:08:04,281 | 50 | 1 610,00 | |
| 40 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 05.05.2025 | 10:07:56,100 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 05.05.2025 | 10:07:52,842 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:07:51,822 | 20 | 1 611,00 | |
| 20 | 1 611,00 | |||
| 20 | 1 611,00 | |||
| 05.05.2025 | 10:07:51,496 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:07:47,470 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:07:45,255 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 10:07:41,365 | 5 | 1 611,00 | |
| 5 | 1 611,00 | |||
| 5 | 1 611,00 | |||
| 05.05.2025 | 10:07:40,400 | 50 | 1 610,50 | |
| 50 | 1 610,50 | |||
| 50 | 1 610,50 | |||
| 05.05.2025 | 10:07:40,296 | 18 | 1 611,00 | |
| 18 | 1 611,00 | |||
| 18 | 1 611,00 | |||
| 05.05.2025 | 10:07:39,891 | 32 | 1 611,00 | |
| 31 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 12 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 05.05.2025 | 10:06:26,098 | 30 | 1 611,00 | |
| 30 | 1 611,00 | |||
| 30 | 1 611,00 | |||
| 05.05.2025 | 10:06:26,000 | 50 | 1 611,00 | |
| 50 | 1 611,00 | |||
| 50 | 1 611,00 | |||
| 05.05.2025 | 10:06:24,509 | 4 | 1 610,00 | |
| 4 | 1 610,00 | |||
| 4 | 1 610,00 | |||
| 05.05.2025 | 10:06:24,130 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 05.05.2025 | 10:06:23,535 | 1 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 05.05.2025 | 10:06:18,101 | 4 | 1 610,50 | |
| 4 | 1 610,50 | |||
| 4 | 1 610,50 | |||
| 05.05.2025 | 10:06:12,917 | 12 | 1 611,00 | |
| 4 | 1 611,00 | |||
| 8 | 1 611,00 | |||
| 2 | 1 611,00 | |||
| 10 | 1 611,00 | |||
| 05.05.2025 | 10:05:55,544 | 50 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 05.05.2025 | 10:05:54,350 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 10:05:53,838 | 3 | 1 610,00 | |
| 3 | 1 610,00 | |||
| 3 | 1 610,00 | |||
| 05.05.2025 | 10:05:50,014 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 10:05:49,523 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 05.05.2025 | 10:05:47,721 | 10 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 9 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 05.05.2025 | 10:05:47,411 | 27 | 1 611,50 | |
| 27 | 1 611,50 | |||
| 27 | 1 611,50 | |||
| 05.05.2025 | 10:05:45,789 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:05:36,419 | 34 | 1 612,00 | |
| 34 | 1 612,00 | |||
| 34 | 1 612,00 | |||
| 05.05.2025 | 10:05:30,702 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:05:29,067 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:05:27,577 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 05.05.2025 | 10:05:26,624 | 4 | 1 612,00 | |
| 4 | 1 612,00 | |||
| 4 | 1 612,00 | |||
| 05.05.2025 | 10:05:23,703 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:05:20,683 | 3 | 1 612,00 | |
| 3 | 1 612,00 | |||
| 3 | 1 612,00 | |||
| 05.05.2025 | 10:05:18,541 | 1 | 1 612,00 | |
| 1 | 1 612,00 | |||
| 1 | 1 612,00 | |||
| 05.05.2025 | 10:05:18,331 | 10 | 1 612,00 | |
| 10 | 1 612,00 | |||
| 10 | 1 612,00 | |||
| 05.05.2025 | 10:05:14,596 | 3 | 1 611,00 | |
| 3 | 1 611,00 | |||
| 3 | 1 611,00 | |||
| 05.05.2025 | 10:05:14,159 | 15 | 1 612,00 | |
| 15 | 1 612,00 | |||
| 15 | 1 612,00 | |||
| 05.05.2025 | 10:05:13,894 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:05:12,020 | 5 | 1 612,50 | |
| 5 | 1 612,50 | |||
| 5 | 1 612,50 | |||
| 05.05.2025 | 10:05:06,682 | 1 | 1 613,50 | |
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 05.05.2025 | 10:05:06,530 | 14 | 1 613,50 | |
| 7 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 1 | 1 613,50 | |||
| 4 | 1 613,50 | |||
| 13 | 1 613,50 | |||
| 05.05.2025 | 10:04:31,381 | 50 | 1 612,50 | |
| 50 | 1 612,50 | |||
| 50 | 1 612,50 | |||
| 05.05.2025 | 10:04:25,661 | 1 | 1 612,50 | |
| 1 | 1 612,50 | |||
| 1 | 1 612,50 | |||
| 05.05.2025 | 10:04:22,706 | 24 | 1 612,00 | |
| 24 | 1 612,00 | |||
| 24 | 1 612,00 | |||
| 05.05.2025 | 10:04:20,757 | 40 | 1 612,00 | |
| 40 | 1 612,00 | |||
| 40 | 1 612,00 | |||
| 05.05.2025 | 10:04:16,210 | 24 | 1 612,00 | |
| 24 | 1 612,00 | |||
| 24 | 1 612,00 | |||
| 05.05.2025 | 10:04:16,117 | 30 | 1 612,00 | |
| 30 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 05.05.2025 | 10:04:07,814 | 30 | 1 612,00 | |
| 30 | 1 612,00 | |||
| 30 | 1 612,00 | |||
| 05.05.2025 | 10:04:06,459 | 5 | 1 612,00 | |
| 5 | 1 612,00 | |||
| 5 | 1 612,00 | |||
| 05.05.2025 | 10:03:58,287 | 5 | 1 611,50 | |
| 5 | 1 611,50 | |||
| 5 | 1 611,50 | |||
| 05.05.2025 | 10:03:56,968 | 4 | 1 611,50 | |
| 4 | 1 611,50 | |||
| 4 | 1 611,50 | |||
| 05.05.2025 | 10:03:54,597 | 10 | 1 611,50 | |
| 10 | 1 611,50 | |||
| 10 | 1 611,50 | |||
| 05.05.2025 | 10:03:54,501 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:03:54,098 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:03:53,393 | 1 | 1 611,50 | |
| 1 | 1 611,50 | |||
| 1 | 1 611,50 | |||
| 05.05.2025 | 10:03:42,464 | 8 | 1 609,50 | |
| 8 | 1 609,50 | |||
| 8 | 1 609,50 | |||
| 05.05.2025 | 10:03:32,699 | 5 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 05.05.2025 | 10:03:31,908 | 10 | 1 610,50 | |
| 10 | 1 610,50 | |||
| 10 | 1 610,50 | |||
| 05.05.2025 | 10:03:30,821 | 2 | 1 610,50 | |
| 2 | 1 610,50 | |||
| 2 | 1 610,50 | |||
| 05.05.2025 | 10:03:14,674 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 05.05.2025 | 10:03:14,562 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 10:03:13,347 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 10:03:13,090 | 20 | 1 609,50 | |
| 20 | 1 609,50 | |||
| 20 | 1 609,50 | |||
| 05.05.2025 | 10:03:09,222 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 10:03:07,512 | 4 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 4 | 1 608,50 | |||
| 05.05.2025 | 10:03:04,159 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 10:02:56,522 | 6 | 1 609,50 | |
| 4 | 1 609,50 | |||
| 2 | 1 609,50 | |||
| 6 | 1 609,50 | |||
| 05.05.2025 | 10:02:46,276 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 10:02:43,059 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 10:02:35,514 | 1 | 1 609,50 | |
| 1 | 1 609,50 | |||
| 1 | 1 609,50 | |||
| 05.05.2025 | 10:02:32,894 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 10:02:26,351 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 10:02:21,765 | 3 | 1 608,50 | |
| 3 | 1 608,50 | |||
| 3 | 1 608,50 | |||
| 05.05.2025 | 10:02:07,403 | 10 | 1 608,50 | |
| 10 | 1 608,50 | |||
| 10 | 1 608,50 | |||
| 05.05.2025 | 10:02:07,084 | 12 | 1 608,50 | |
| 12 | 1 608,50 | |||
| 12 | 1 608,50 | |||
| 05.05.2025 | 10:02:04,598 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05.05.2025 | 10:02:00,894 | 5 | 1 609,00 | |
| 5 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 05.05.2025 | 10:01:59,933 | 2 | 1 608,50 | |
| 2 | 1 608,50 | |||
| 2 | 1 608,50 | |||
| 05.05.2025 | 10:01:58,949 | 5 | 1 608,50 | |
| 5 | 1 608,50 | |||
| 5 | 1 608,50 | |||
| 05.05.2025 | 10:01:58,751 | 10 | 1 607,50 | |
| 10 | 1 607,50 | |||
| 10 | 1 607,50 | |||
| 05.05.2025 | 10:01:53,827 | 35 | 1 608,50 | |
| 35 | 1 608,50 | |||
| 35 | 1 608,50 | |||
| 05.05.2025 | 10:01:53,222 | 1 | 1 607,50 | |
| 1 | 1 607,50 | |||
| 1 | 1 607,50 | |||
| 05.05.2025 | 10:01:51,499 | 16 | 1 607,00 | |
| 4 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 10 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 1 | 1 607,00 | |||
| 15 | 1 607,00 | |||
| 05.05.2025 | 10:01:43,267 | 50 | 1 605,50 | |
| 50 | 1 605,50 | |||
| 50 | 1 605,50 | |||
| 05.05.2025 | 10:01:38,548 | 2 | 1 606,00 | |
| 2 | 1 606,00 | |||
| 2 | 1 606,00 | |||
| 05.05.2025 | 10:01:35,481 | 20 | 1 605,00 | |
| 20 | 1 605,00 | |||
| 20 | 1 605,00 | |||
| 05.05.2025 | 10:01:34,707 | 4 | 1 605,00 | |
| 2 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 3 | 1 605,00 | |||
| 05.05.2025 | 10:01:20,065 | 50 | 1 604,50 | |
| 50 | 1 604,50 | |||
| 50 | 1 604,50 | |||
| 05.05.2025 | 10:01:18,493 | 4 | 1 604,50 | |
| 4 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 05.05.2025 | 10:01:12,347 | 1 | 1 605,00 | |
| 1 | 1 605,00 | |||
| 1 | 1 605,00 | |||
| 05.05.2025 | 10:01:08,815 | 10 | 1 605,00 | |
| 10 | 1 605,00 | |||
| 10 | 1 605,00 | |||
| 05.05.2025 | 10:01:08,584 | 5 | 1 604,00 | |
| 5 | 1 604,00 | |||
| 5 | 1 604,00 | |||
| 05.05.2025 | 10:01:07,103 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 05.05.2025 | 10:01:06,809 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 05.05.2025 | 10:01:04,173 | 6 | 1 605,50 | |
| 6 | 1 605,50 | |||
| 6 | 1 605,50 | |||
| 05.05.2025 | 10:01:02,546 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 05.05.2025 | 10:01:01,979 | 3 | 1 606,50 | |
| 3 | 1 606,50 | |||
| 3 | 1 606,50 | |||
| 05.05.2025 | 10:00:56,941 | 10 | 1 609,00 | |
| 10 | 1 609,00 | |||
| 10 | 1 609,00 | |||
| 05.05.2025 | 10:00:55,995 | 15 | 1 608,50 | |
| 15 | 1 608,50 | |||
| 15 | 1 608,50 | |||
| 05.05.2025 | 10:00:54,815 | 4 | 1 609,00 | |
| 4 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 05.05.2025 | 10:00:51,618 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 10:00:48,950 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05.05.2025 | 10:00:42,221 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05.05.2025 | 10:00:41,944 | 1 | 1 608,50 | |
| 1 | 1 608,50 | |||
| 1 | 1 608,50 | |||
| 05.05.2025 | 10:00:40,137 | 95 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 4 | 1 609,00 | |||
| 60 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 31 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 63 | 1 609,00 | |||
| 5 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 14 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 09:59:51,426 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 05.05.2025 | 09:59:44,974 | 27 | 1 603,50 | |
| 17 | 1 603,50 | |||
| 10 | 1 603,50 | |||
| 27 | 1 603,50 | |||
| 05.05.2025 | 09:59:44,881 | 2 | 1 603,50 | |
| 2 | 1 603,50 | |||
| 2 | 1 603,50 | |||
| 05.05.2025 | 09:59:43,884 | 4 | 1 604,50 | |
| 4 | 1 604,50 | |||
| 4 | 1 604,50 | |||
| 05.05.2025 | 09:59:42,769 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 05.05.2025 | 09:59:41,599 | 10 | 1 604,50 | |
| 10 | 1 604,50 | |||
| 10 | 1 604,50 | |||
| 05.05.2025 | 09:59:38,910 | 22 | 1 605,00 | |
| 22 | 1 605,00 | |||
| 22 | 1 605,00 | |||
| 05.05.2025 | 09:59:38,789 | 30 | 1 605,00 | |
| 30 | 1 605,00 | |||
| 30 | 1 605,00 | |||
| 05.05.2025 | 09:59:35,782 | 9 | 1 605,50 | |
| 9 | 1 605,50 | |||
| 9 | 1 605,50 | |||
| 05.05.2025 | 09:59:35,624 | 1 | 1 604,50 | |
| 1 | 1 604,50 | |||
| 1 | 1 604,50 | |||
| 05.05.2025 | 09:59:35,387 | 2 | 1 605,50 | |
| 2 | 1 605,50 | |||
| 2 | 1 605,50 | |||
| 05.05.2025 | 09:59:29,621 | 1 | 1 605,50 | |
| 1 | 1 605,50 | |||
| 1 | 1 605,50 | |||
| 05.05.2025 | 09:59:29,537 | 5 | 1 605,50 | |
| 5 | 1 605,50 | |||
| 5 | 1 605,50 | |||
| 05.05.2025 | 09:59:28,975 | 1 | 1 606,50 | |
| 1 | 1 606,50 | |||
| 1 | 1 606,50 | |||
| 05.05.2025 | 09:59:26,049 | 3 | 1 607,00 | |
| 3 | 1 607,00 | |||
| 3 | 1 607,00 | |||
| 05.05.2025 | 09:59:23,400 | 7 | 1 607,50 | |
| 7 | 1 607,50 | |||
| 7 | 1 607,50 | |||
| 05.05.2025 | 09:59:22,839 | 2 | 1 607,50 | |
| 2 | 1 607,50 | |||
| 2 | 1 607,50 | |||
| 05.05.2025 | 09:59:18,785 | 17 | 1 608,00 | |
| 17 | 1 608,00 | |||
| 17 | 1 608,00 | |||
| 05.05.2025 | 09:59:18,637 | 54 | 1 608,50 | |
| 19 | 1 608,50 | |||
| 35 | 1 608,50 | |||
| 54 | 1 608,50 | |||
| 05.05.2025 | 09:59:18,436 | 50 | 1 608,50 | |
| 4 | 1 608,50 | |||
| 46 | 1 608,50 | |||
| 50 | 1 608,50 | |||
| 05.05.2025 | 09:59:18,249 | 16 | 1 609,00 | |
| 16 | 1 609,00 | |||
| 16 | 1 609,00 | |||
| 05.05.2025 | 09:59:15,006 | 50 | 1 609,00 | |
| 50 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 49 | 1 609,00 | |||
| 05.05.2025 | 09:59:09,391 | 50 | 1 609,00 | |
| 15 | 1 609,00 | |||
| 50 | 1 609,00 | |||
| 35 | 1 609,00 | |||
| 05.05.2025 | 09:59:08,525 | 10 | 1 609,50 | |
| 10 | 1 609,50 | |||
| 10 | 1 609,50 | |||
| 05.05.2025 | 09:59:05,485 | 2 | 1 610,00 | |
| 2 | 1 610,00 | |||
| 2 | 1 610,00 | |||
| 05.05.2025 | 09:59:04,523 | 3 | 1 609,00 | |
| 3 | 1 609,00 | |||
| 3 | 1 609,00 | |||
| 05.05.2025 | 09:59:04,417 | 1 | 1 609,00 | |
| 1 | 1 609,00 | |||
| 1 | 1 609,00 | |||
| 05.05.2025 | 09:59:04,360 | 5 | 1 609,50 | |
| 5 | 1 609,50 | |||
| 5 | 1 609,50 | |||
| 05.05.2025 | 09:59:02,091 | 78 | 1 609,50 | |
| 78 | 1 609,50 | |||
| 15 | 1 609,50 | |||
| 63 | 1 609,50 | |||
| 05.05.2025 | 09:58:55,551 | 144 | 1 610,00 | |
| 1 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 132 | 1 610,00 | |||
| 1 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 12 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 32 | 1 610,00 | |||
| 05.05.2025 | 09:58:29,545 | 50 | 1 610,00 | |
| 50 | 1 610,00 | |||
| 50 | 1 610,00 | |||
| 05.05.2025 | 09:58:25,083 | 15 | 1 610,00 | |
| 15 | 1 610,00 | |||
| 15 | 1 610,00 | |||
| 05.05.2025 | 09:58:23,253 | 10 | 1 610,00 | |
| 5 | 1 610,00 | |||
| 10 | 1 610,00 | |||
| 5 | 1 610,00 | |||
| 05.05.2025 | 09:58:16,726 | 1 | 1 611,00 | |
| 1 | 1 611,00 | |||
| 1 | 1 611,00 | |||
| 05.05.2025 | 09:58:07,673 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 | |||
| 05.05.2025 | 09:58:05,762 | 1 | 1 610,50 | |
| 1 | 1 610,50 | |||
| 1 | 1 610,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 645,00
Ask: 1 647,00
Umsatz: 226 383 TEUR -
Berkshire Hathaway Inc.
Bid: 451,90 / Ask: 454,15
Umsatz: 60 335 TEUR -
Allianz SE
Bid: 375,10 / Ask: 375,80
Umsatz: 44 093 TEUR -
Nvidia Corp.
Bid: 100,48 / Ask: 100,54
Umsatz: 39 347 TEUR -
Xiaomi Corp. Cl.B
Bid: 6,159 / Ask: 6,205
Umsatz: 34 428 TEUR
Realtime Quotes
Letzte Aktualisierung:
05.05.2025 @ 22:00:00
Letzte Aktualisierung:
05.05.2025 @ 22:00:00