Tradegate Exchange

Deutsche Telekom AG

Information
letzte Umsätze
kaufen
verkaufen

3805

3225

27,05

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
31.10.2025	18:36:53,804	250		26,93
			250	26,93
			250	26,93
31.10.2025	18:36:14,263	100		26,93
			100	26,93
			100	26,93
31.10.2025	18:36:06,371	100		26,93
			100	26,93
			100	26,93
31.10.2025	18:35:39,233	100		26,93
			100	26,93
			100	26,93
31.10.2025	18:35:29,170	380		26,93
			380	26,93
			380	26,93
31.10.2025	18:34:41,303	202		26,93
			202	26,93
			202	26,93
31.10.2025	18:34:33,845	12		26,93
			12	26,93
			12	26,93
31.10.2025	18:34:02,262	150		26,93
			150	26,93
			150	26,93
31.10.2025	18:32:39,529	300		26,93
			300	26,93
			300	26,93
31.10.2025	18:32:39,078	20		26,93
			20	26,93
			20	26,93
31.10.2025	18:32:05,241	1 000		26,92
			1 000	26,92
			1 000	26,92
31.10.2025	18:31:55,199	250		26,93
			250	26,93
			250	26,93
31.10.2025	18:30:53,586	1		26,93
			1	26,93
			1	26,93
31.10.2025	18:30:49,987	50		26,93
			50	26,93
			50	26,93
31.10.2025	18:30:42,971	142		26,92
			142	26,92
			142	26,92
31.10.2025	18:30:36,888	3		26,92
			3	26,92
			3	26,92
31.10.2025	18:30:32,669	100		26,93
			100	26,93
			100	26,93
31.10.2025	18:30:32,399	50		26,93
			50	26,93
			50	26,93
31.10.2025	18:30:29,688	130		26,93
			130	26,93
			110	26,93
			20	26,93
31.10.2025	18:30:27,828	1		26,94
			1	26,94
			1	26,94
31.10.2025	18:29:21,312	4		26,94
			4	26,94
			4	26,94
31.10.2025	18:29:10,444	400		26,94
			400	26,94
			400	26,94
31.10.2025	18:28:35,817	400		26,94
			400	26,94
			300	26,94
			100	26,94
31.10.2025	18:28:27,864	37		26,94
			37	26,94
			37	26,94
31.10.2025	18:27:52,496	50		26,94
			50	26,94
			50	26,94
31.10.2025	18:27:04,769	59		26,93
			59	26,93
			59	26,93
31.10.2025	18:26:56,589	30		26,93
			30	26,93
			30	26,93
31.10.2025	18:26:43,350	100		26,93
			100	26,93
			100	26,93
31.10.2025	18:26:09,950	21		26,93
			21	26,93
			21	26,93
31.10.2025	18:25:33,071	50		26,93
			50	26,93
			50	26,93
31.10.2025	18:25:27,651	2		26,94
			2	26,94
			2	26,94
31.10.2025	18:24:32,011	2		26,94
			2	26,94
			2	26,94
31.10.2025	18:24:06,837	25		26,94
			25	26,94
			25	26,94
31.10.2025	18:24:01,936	40		26,94
			40	26,94
			40	26,94
31.10.2025	18:23:57,028	24		26,94
			24	26,94
			24	26,94
31.10.2025	18:23:26,380	256		26,94
			256	26,94
			256	26,94
31.10.2025	18:23:05,465	150		26,94
			150	26,94
			150	26,94
31.10.2025	18:22:50,073	100		26,94
			100	26,94
			100	26,94
31.10.2025	18:22:35,080	2		26,94
			2	26,94
			2	26,94
31.10.2025	18:21:59,667	100		26,94
			100	26,94
			100	26,94
31.10.2025	18:21:47,795	4		26,94
			4	26,94
			4	26,94
31.10.2025	18:20:42,487	100		26,94
			100	26,94
			100	26,94
31.10.2025	18:20:40,967	185		26,94
			185	26,94
			185	26,94
31.10.2025	18:19:54,717	9		26,94
			9	26,94
			9	26,94
31.10.2025	18:19:45,702	92		26,94
			92	26,94
			92	26,94
31.10.2025	18:19:00,182	100		26,94
			100	26,94
			100	26,94
31.10.2025	18:18:58,268	400		26,94
			400	26,94
			400	26,94
31.10.2025	18:18:46,608	10		26,94
			10	26,94
			10	26,94
31.10.2025	18:18:40,661	50		26,94
			50	26,94
			50	26,94
31.10.2025	18:18:01,418	610		26,94
			20	26,94
			590	26,94
			610	26,94
31.10.2025	18:17:42,881	800		26,94
			800	26,94
			800	26,94
31.10.2025	18:17:29,972	50		26,94
			50	26,94
			50	26,94
31.10.2025	18:17:24,377	32		26,92
			32	26,92
			32	26,92
31.10.2025	18:17:05,975	1		26,94
			1	26,94
			1	26,94
31.10.2025	18:16:51,067	30		26,92
			30	26,92
			30	26,92
31.10.2025	18:16:07,643	200		26,92
			200	26,92
			200	26,92
31.10.2025	18:15:40,217	100		26,94
			100	26,94
			100	26,94
31.10.2025	18:15:19,715	50		26,94
			50	26,94
			50	26,94
31.10.2025	18:15:06,179	500		26,94
			500	26,94
			500	26,94
31.10.2025	18:12:52,098	500		26,94
			500	26,94
			500	26,94
31.10.2025	18:11:41,504	390		26,94
			390	26,94
			390	26,94
31.10.2025	18:11:10,024	30		26,94
			30	26,94
			30	26,94
31.10.2025	18:10:59,268	28		26,94
			28	26,94
			28	26,94
31.10.2025	18:10:08,458	200		26,94
			200	26,94
			200	26,94
31.10.2025	18:10:04,160	37		26,94
			37	26,94
			37	26,94
31.10.2025	18:09:39,615	40		26,94
			40	26,94
			40	26,94
31.10.2025	18:08:52,311	300		26,94
			300	26,94
			300	26,94
31.10.2025	18:08:47,818	50		26,94
			50	26,94
			50	26,94
31.10.2025	18:08:37,341	100		26,92
			100	26,92
			100	26,92
31.10.2025	18:07:53,707	800		26,94
			500	26,94
			800	26,94
			300	26,94
31.10.2025	18:07:41,108	27		26,92
			27	26,92
			27	26,92
31.10.2025	18:07:23,673	28		26,92
			28	26,92
			28	26,92
31.10.2025	18:07:02,887	400		26,92
			400	26,92
			178	26,92
			22	26,92
			200	26,92
31.10.2025	18:06:49,451	800		26,94
			800	26,94
			800	26,94
31.10.2025	18:06:38,006	104		26,94
			104	26,94
			104	26,94
31.10.2025	18:05:44,988	50		26,94
			50	26,94
			50	26,94
31.10.2025	18:05:43,471	120		26,94
			120	26,94
			120	26,94
31.10.2025	18:05:30,562	75		26,94
			75	26,94
			75	26,94
31.10.2025	18:04:52,330	23		26,94
			23	26,94
			23	26,94
31.10.2025	18:04:40,915	100		26,92
			100	26,92
			100	26,92
31.10.2025	18:04:09,873	5		26,94
			5	26,94
			5	26,94
31.10.2025	18:04:07,771	500		26,94
			64	26,94
			79	26,94
			357	26,94
			500	26,94
31.10.2025	18:03:20,639	1 136		26,92
			300	26,92
			50	26,92
			1 136	26,92
			786	26,92
31.10.2025	18:02:06,922	3		26,92
			3	26,92
			3	26,92
31.10.2025	18:01:49,826	1		26,94
			1	26,94
			1	26,94
31.10.2025	18:01:24,752	150		26,92
			126	26,92
			24	26,92
			150	26,92
31.10.2025	18:00:29,872	1		26,94
			1	26,94
			1	26,94
31.10.2025	17:59:05,486	500		26,92
			500	26,92
			500	26,92
31.10.2025	17:58:49,294	250		26,94
			250	26,94
			250	26,94
31.10.2025	17:58:44,319	100		26,94
			100	26,94
			100	26,94
31.10.2025	17:58:29,592	5		26,94
			5	26,94
			5	26,94
31.10.2025	17:58:29,030	80		26,94
			80	26,94
			80	26,94
31.10.2025	17:58:18,236	75		26,94
			75	26,94
			75	26,94
31.10.2025	17:57:43,956	10		26,94
			10	26,94
			10	26,94
31.10.2025	17:57:33,477	310		26,94
			10	26,94
			300	26,94
			300	26,94
			10	26,94
31.10.2025	17:56:56,817	1 500		26,92
			1 500	26,92
			800	26,92
			100	26,92
			500	26,92
			100	26,92
31.10.2025	17:56:26,720	3		26,94
			3	26,94
			3	26,94
31.10.2025	17:56:22,167	170		26,94
			170	26,94
			170	26,94
31.10.2025	17:55:52,111	125		26,92
			125	26,92
			14	26,92
			111	26,92
31.10.2025	17:55:31,384	45		26,94
			45	26,94
			45	26,94
31.10.2025	17:55:26,885	70		26,94
			70	26,94
			70	26,94
31.10.2025	17:54:43,447	50		26,95
			50	26,95
			50	26,95
31.10.2025	17:53:50,800	45		26,93
			45	26,93
			45	26,93
31.10.2025	17:53:38,148	70		26,95
			70	26,95
			70	26,95
31.10.2025	17:53:07,937	15		26,95
			15	26,95
			15	26,95
31.10.2025	17:52:21,122	50		26,95
			50	26,95
			50	26,95
31.10.2025	17:52:19,240	200		26,95
			200	26,95
			200	26,95
31.10.2025	17:51:50,992	12		26,95
			12	26,95
			12	26,95
31.10.2025	17:51:42,309	50		26,93
			50	26,93
			50	26,93
31.10.2025	17:51:32,976	10		26,95
			10	26,95
			10	26,95
31.10.2025	17:51:27,354	8		26,95
			8	26,95
			8	26,95
31.10.2025	17:51:20,535	371		26,95
			371	26,95
			371	26,95
31.10.2025	17:51:08,199	105		26,95
			100	26,95
			5	26,95
			90	26,95
			15	26,95
31.10.2025	17:49:57,059	400		26,93
			400	26,93
			400	26,93
31.10.2025	17:49:54,749	600		26,93
			600	26,93
			600	26,93
31.10.2025	17:49:51,153	75		26,93
			75	26,93
			75	26,93
31.10.2025	17:48:53,385	100		26,95
			100	26,95
			100	26,95
31.10.2025	17:48:26,614	4		26,95
			4	26,95
			4	26,95
31.10.2025	17:48:04,976	1 000		26,93
			600	26,93
			400	26,93
			1 000	26,93
31.10.2025	17:47:34,753	280		26,96
			100	26,96
			180	26,96
			280	26,96
31.10.2025	17:47:18,284	1		26,96
			1	26,96
			1	26,96
31.10.2025	17:46:54,050	1		26,96
			1	26,96
			1	26,96
31.10.2025	17:46:52,636	10		26,96
			10	26,96
			10	26,96
31.10.2025	17:46:43,802	100		26,95
			100	26,95
			100	26,95
31.10.2025	17:46:28,500	29		26,93
			29	26,93
			29	26,93
31.10.2025	17:45:54,405	74		26,95
			74	26,95
			74	26,95
31.10.2025	17:45:51,372	1		26,95
			1	26,95
			1	26,95
31.10.2025	17:45:05,577	10		26,93
			10	26,93
			10	26,93
31.10.2025	17:44:57,917	250		26,95
			250	26,95
			250	26,95
31.10.2025	17:44:36,304	4		26,93
			4	26,93
			4	26,93
31.10.2025	17:44:34,216	200		26,95
			200	26,95
			200	26,95
31.10.2025	17:44:25,431	19		26,95
			19	26,95
			19	26,95
31.10.2025	17:44:23,622	3		26,95
			3	26,95
			3	26,95
31.10.2025	17:44:22,003	50		26,95
			50	26,95
			50	26,95
31.10.2025	17:43:16,959	190		26,95
			190	26,95
			190	26,95
31.10.2025	17:43:06,141	200		26,95
			200	26,95
			200	26,95
31.10.2025	17:43:06,051	37		26,95
			37	26,95
			37	26,95
31.10.2025	17:42:59,256	250		26,95
			250	26,95
			250	26,95
31.10.2025	17:42:52,776	100		26,95
			100	26,95
			100	26,95
31.10.2025	17:42:20,609	250		26,93
			250	26,93
			250	26,93
31.10.2025	17:41:53,548	50		26,95
			50	26,95
			50	26,95
31.10.2025	17:41:51,813	800		26,95
			800	26,95
			800	26,95
31.10.2025	17:41:38,579	10		26,95
			10	26,95
			10	26,95
31.10.2025	17:41:36,026	100		26,95
			100	26,95
			100	26,95
31.10.2025	17:41:02,757	150		26,93
			150	26,93
			150	26,93
31.10.2025	17:40:55,157	35		26,95
			35	26,95
			35	26,95
31.10.2025	17:40:30,168	300		26,93
			300	26,93
			300	26,93
31.10.2025	17:40:28,796	700		26,93
			700	26,93
			387	26,93
			313	26,93
31.10.2025	17:39:56,162	170		26,93
			110	26,93
			60	26,93
			170	26,93
31.10.2025	17:38:54,988	30		26,96
			30	26,96
			30	26,96
31.10.2025	17:38:40,811	30		26,96
			30	26,96
			30	26,96
31.10.2025	17:38:34,491	128		26,96
			15	26,96
			113	26,96
			128	26,96
31.10.2025	17:38:19,440	50		26,96
			50	26,96
			50	26,96
31.10.2025	17:36:51,609	200		26,97
			200	26,97
			200	26,97
31.10.2025	17:36:22,972	80		26,95
			80	26,95
			80	26,95
31.10.2025	17:36:03,302	148		26,95
			148	26,95
			148	26,95
31.10.2025	17:36:03,252	312		26,95
			312	26,95
			312	26,95
31.10.2025	17:36:02,604	40		26,95
			40	26,95
			40	26,95
31.10.2025	17:35:33,515	400		26,95
			400	26,95
			400	26,95
31.10.2025	17:35:32,110	100		26,95
			100	26,95
			100	26,95
31.10.2025	17:35:32,020	400		26,95
			400	26,95
			400	26,95
31.10.2025	17:35:28,406	12		26,96
			12	26,96
			12	26,96
31.10.2025	17:35:28,162	100		26,96
			100	26,96
			100	26,96
31.10.2025	17:35:27,219	200		26,93
			10	26,93
			200	26,93
			190	26,93
31.10.2025	17:35:27,119	130		26,96
			130	26,96
			130	26,96
31.10.2025	17:34:38,919	45		26,98
			45	26,98
			45	26,98
31.10.2025	17:33:57,359	200		26,95
			200	26,95
			200	26,95
31.10.2025	17:33:57,258	715		26,95
			100	26,95
			15	26,95
			715	26,95
			500	26,95
			100	26,95
31.10.2025	17:33:51,950	14		26,98
			14	26,98
			14	26,98
31.10.2025	17:33:45,568	100		26,98
			100	26,98
			100	26,98
31.10.2025	17:32:37,931	62		26,98
			62	26,98
			62	26,98
31.10.2025	17:29:45,930	556		26,95
			375	26,95
			18	26,95
			13	26,95
			150	26,95
			556	26,95
31.10.2025	17:29:05,997	1 500		26,95
			1 000	26,95
			500	26,95
			1 500	26,95
31.10.2025	17:29:00,301	353		26,96
			353	26,96
			353	26,96
31.10.2025	17:28:47,499	36		26,97
			36	26,97
			36	26,97
31.10.2025	17:28:45,036	37		26,97
			37	26,97
			37	26,97
31.10.2025	17:28:34,445	90		26,96
			90	26,96
			90	26,96
31.10.2025	17:27:57,024	200		26,95
			200	26,95
			200	26,95
31.10.2025	17:27:44,461	50		26,96
			50	26,96
			50	26,96
31.10.2025	17:27:13,663	200		26,97
			200	26,97
			200	26,97
31.10.2025	17:27:10,416	40		26,96
			40	26,96
			40	26,96
31.10.2025	17:27:07,781	41		26,96
			41	26,96
			41	26,96
31.10.2025	17:26:52,407	2		26,97
			2	26,97
			2	26,97
31.10.2025	17:26:08,344	20		26,96
			20	26,96
			20	26,96
31.10.2025	17:25:59,267	371		26,95
			371	26,95
			371	26,95
31.10.2025	17:25:41,353	7		26,96
			7	26,96
			7	26,96
31.10.2025	17:25:23,069	1		26,95
			1	26,95
			1	26,95
31.10.2025	17:24:57,582	130		26,95
			1	26,95
			25	26,95
			50	26,95
			40	26,95
			14	26,95
			130	26,95
31.10.2025	17:24:07,854	300		26,96
			300	26,96
			300	26,96
31.10.2025	17:23:27,931	25		26,97
			25	26,97
			25	26,97
31.10.2025	17:23:06,537	5		26,97
			5	26,97
			5	26,97
31.10.2025	17:22:12,623	100		26,97
			100	26,97
			100	26,97
31.10.2025	17:22:10,712	150		26,97
			150	26,97
			150	26,97
31.10.2025	17:22:03,767	51		26,96
			51	26,96
			51	26,96
31.10.2025	17:21:44,793	50		26,96
			50	26,96
			50	26,96
31.10.2025	17:21:17,704	1 000		26,97
			1 000	26,97
			1 000	26,97
31.10.2025	17:20:53,053	400		26,97
			400	26,97
			400	26,97
31.10.2025	17:20:18,283	1		26,97
			1	26,97
			1	26,97
31.10.2025	17:20:16,580	65		26,96
			65	26,96
			65	26,96
31.10.2025	17:20:07,404	60		26,97
			60	26,97
			60	26,97
31.10.2025	17:20:04,754	1 000		26,97
			1 000	26,97
			1 000	26,97
31.10.2025	17:19:53,216	100		26,97
			100	26,97
			100	26,97
31.10.2025	17:19:49,496	74		26,98
			74	26,98
			74	26,98
31.10.2025	17:19:20,494	38		26,98
			38	26,98
			38	26,98
31.10.2025	17:19:13,350	10		26,98
			10	26,98
			10	26,98
31.10.2025	17:19:10,127	19		26,98
			19	26,98
			19	26,98
31.10.2025	17:19:09,278	20		26,98
			20	26,98
			20	26,98
31.10.2025	17:18:24,929	20		26,98
			20	26,98
			20	26,98
31.10.2025	17:17:36,875	100		26,98
			100	26,98
			100	26,98
31.10.2025	17:16:59,118	65		27,00
			65	27,00
			65	27,00
31.10.2025	17:16:59,035	400		26,99
			400	26,99
			400	26,99
31.10.2025	17:16:33,467	30		26,99
			30	26,99
			30	26,99
31.10.2025	17:16:05,628	20		26,98
			20	26,98
			20	26,98
31.10.2025	17:15:57,321	20		26,98
			20	26,98
			20	26,98
31.10.2025	17:15:24,510	300		26,99
			300	26,99
			300	26,99
31.10.2025	17:15:13,855	157		26,98
			157	26,98
			157	26,98
31.10.2025	17:15:08,015	4		26,99
			4	26,99
			4	26,99
31.10.2025	17:14:49,063	50		26,98
			50	26,98
			50	26,98
31.10.2025	17:14:00,213	150		26,99
			150	26,99
			150	26,99
31.10.2025	17:13:59,473	19		26,99
			19	26,99
			19	26,99
31.10.2025	17:13:39,449	10		26,99
			10	26,99
			10	26,99
31.10.2025	17:13:24,984	100		26,98
			100	26,98
			100	26,98
31.10.2025	17:13:10,903	500		26,98
			500	26,98
			500	26,98
31.10.2025	17:13:00,609	150		26,98
			150	26,98
			150	26,98
31.10.2025	17:12:52,601	100		26,98
			100	26,98
			100	26,98
31.10.2025	17:12:35,847	74		26,98
			74	26,98
			74	26,98
31.10.2025	17:12:05,690	196		26,97
			22	26,97
			174	26,97
			196	26,97
31.10.2025	17:12:03,005	20		26,98
			20	26,98
			20	26,98
31.10.2025	17:11:43,766	18		26,98
			18	26,98
			18	26,98
31.10.2025	17:11:43,424	200		26,98
			200	26,98
			200	26,98
31.10.2025	17:11:40,073	50		26,98
			50	26,98
			50	26,98
31.10.2025	17:11:07,687	38		26,98
			38	26,98
			38	26,98
31.10.2025	17:09:36,672	200		26,98
			200	26,98
			200	26,98
31.10.2025	17:09:26,797	100		26,98
			100	26,98
			100	26,98
31.10.2025	17:09:22,501	100		26,97
			100	26,97
			100	26,97
31.10.2025	17:09:14,867	10		26,98
			10	26,98
			10	26,98
31.10.2025	17:08:35,158	3		26,97
			3	26,97
			3	26,97
31.10.2025	17:08:26,821	37		26,99
			37	26,99
			37	26,99
31.10.2025	17:08:21,260	60		26,99
			60	26,99
			60	26,99
31.10.2025	17:08:17,444	1		26,99
			1	26,99
			1	26,99
31.10.2025	17:08:11,203	4		26,99
			4	26,99
			4	26,99
31.10.2025	17:07:59,496	300		26,98
			300	26,98
			300	26,98
31.10.2025	17:07:58,157	240		26,99
			240	26,99
			240	26,99
31.10.2025	17:07:20,379	250		26,99
			250	26,99
			250	26,99
31.10.2025	17:07:18,654	10		26,99
			10	26,99
			10	26,99
31.10.2025	17:06:48,766	55		26,99
			55	26,99
			55	26,99
31.10.2025	17:06:42,606	300		27,00
			300	27,00
			300	27,00
31.10.2025	17:06:42,548	1		27,00
			1	27,00
			1	27,00
31.10.2025	17:06:30,091	10		26,99
			10	26,99
			10	26,99
31.10.2025	17:06:21,368	27		26,99
			27	26,99
			27	26,99
31.10.2025	17:06:06,895	30		26,99
			30	26,99
			30	26,99
31.10.2025	17:05:59,767	4		26,99
			4	26,99
			4	26,99
31.10.2025	17:05:46,332	25		26,99
			25	26,99
			25	26,99
31.10.2025	17:05:18,223	50		26,98
			50	26,98
			50	26,98
31.10.2025	17:04:54,974	3		26,99
			3	26,99
			3	26,99
31.10.2025	17:04:33,230	1		26,98
			1	26,98
			1	26,98
31.10.2025	17:04:25,758	200		26,99
			200	26,99
			200	26,99
31.10.2025	17:04:23,034	100		26,99
			100	26,99
			100	26,99
31.10.2025	17:04:17,063	299		26,98
			299	26,98
			299	26,98
31.10.2025	17:04:05,794	15		26,99
			15	26,99
			15	26,99
31.10.2025	17:03:55,333	15		26,99
			15	26,99
			15	26,99
31.10.2025	17:03:08,401	200		26,98
			200	26,98
			200	26,98
31.10.2025	17:02:50,224	25		26,98
			25	26,98
			25	26,98
31.10.2025	17:02:29,680	14		26,98
			14	26,98
			14	26,98
31.10.2025	17:01:29,729	25		26,98
			25	26,98
			25	26,98
31.10.2025	17:00:45,612	500		26,97
			500	26,97
			500	26,97
31.10.2025	17:00:31,436	200		26,97
			200	26,97
			200	26,97
31.10.2025	17:00:25,364	90		26,98
			90	26,98
			90	26,98
31.10.2025	17:00:02,710	30		26,98
			30	26,98
			30	26,98
31.10.2025	16:59:47,942	500		26,98
			500	26,98
			500	26,98
31.10.2025	16:59:25,607	186		26,99
			186	26,99
			186	26,99
31.10.2025	16:59:21,698	200		26,98
			200	26,98
			200	26,98
31.10.2025	16:58:43,219	550		26,98
			550	26,98
			550	26,98
31.10.2025	16:58:03,425	132		26,97
			132	26,97
			132	26,97
31.10.2025	16:57:36,022	50		26,98
			50	26,98
			50	26,98
31.10.2025	16:57:30,058	100		26,98
			100	26,98
			100	26,98
31.10.2025	16:56:41,897	2		26,98
			2	26,98
			2	26,98
31.10.2025	16:56:22,334	102		26,98
			102	26,98
			102	26,98
31.10.2025	16:56:14,332	2		26,98
			2	26,98
			2	26,98
31.10.2025	16:56:05,198	250		26,97
			250	26,97
			250	26,97
31.10.2025	16:55:49,334	50		26,98
			50	26,98
			50	26,98
31.10.2025	16:55:41,243	150		26,98
			150	26,98
			150	26,98
31.10.2025	16:55:33,642	40		26,98
			40	26,98
			40	26,98
31.10.2025	16:55:07,027	50		26,98
			50	26,98
			50	26,98
31.10.2025	16:55:02,290	37		26,98
			37	26,98
			37	26,98
31.10.2025	16:54:44,777	120		26,98
			120	26,98
			120	26,98
31.10.2025	16:54:43,415	500		26,98
			500	26,98
			500	26,98
31.10.2025	16:54:38,201	65		26,97
			65	26,97
			65	26,97
31.10.2025	16:53:38,611	100		26,98
			100	26,98
			100	26,98
31.10.2025	16:53:21,814	50		26,97
			50	26,97
			50	26,97
31.10.2025	16:53:15,390	10		26,97
			10	26,97
			10	26,97
31.10.2025	16:52:48,489	50		26,97
			50	26,97
			50	26,97
31.10.2025	16:52:34,422	300		26,96
			300	26,96
			280	26,96
			20	26,96
31.10.2025	16:52:19,337	400		26,97
			400	26,97
			400	26,97
31.10.2025	16:52:01,040	40		26,97
			40	26,97
			40	26,97
31.10.2025	16:51:53,490	4		26,98
			4	26,98
			4	26,98
31.10.2025	16:51:09,365	575		26,98
			575	26,98
			575	26,98
31.10.2025	16:50:15,189	38		26,99
			38	26,99
			38	26,99
31.10.2025	16:50:01,548	90		26,98
			90	26,98
			90	26,98
31.10.2025	16:49:46,428	100		26,98
			100	26,98
			100	26,98
31.10.2025	16:49:07,259	186		26,98
			186	26,98
			186	26,98
31.10.2025	16:48:59,614	2		26,97
			2	26,97
			2	26,97
31.10.2025	16:48:43,631	100		26,98
			100	26,98
			100	26,98
31.10.2025	16:48:43,516	92		26,98
			92	26,98
			92	26,98
31.10.2025	16:48:29,296	256		26,97
			256	26,97
			256	26,97
31.10.2025	16:48:24,898	1		26,98
			1	26,98
			1	26,98
31.10.2025	16:48:02,649	14		26,98
			14	26,98
			14	26,98
31.10.2025	16:47:44,561	20		26,97
			20	26,97
			20	26,97
31.10.2025	16:47:39,605	18		26,96
			18	26,96
			18	26,96
31.10.2025	16:47:32,442	50		26,97
			50	26,97
			50	26,97
31.10.2025	16:46:55,660	16		26,97
			16	26,97
			16	26,97
31.10.2025	16:45:43,649	25		26,99
			25	26,99
			25	26,99
31.10.2025	16:45:35,048	1		26,98
			1	26,98
			1	26,98
31.10.2025	16:45:24,933	1 500		26,99
			1 500	26,99
			1 500	26,99
31.10.2025	16:45:14,915	350		26,98
			350	26,98
			350	26,98
31.10.2025	16:45:09,085	100		26,98
			100	26,98
			100	26,98
31.10.2025	16:45:03,121	70		26,98
			70	26,98
			70	26,98
31.10.2025	16:44:58,020	3		26,98
			3	26,98
			3	26,98
31.10.2025	16:44:52,973	46		26,97
			46	26,97
			46	26,97
31.10.2025	16:44:49,386	37		26,98
			37	26,98
			37	26,98
31.10.2025	16:43:49,048	2		26,98
			2	26,98
			2	26,98

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Amazon.com Inc.

Bid: 212,00 / Ask: 212,10
Stückzahl: 487 068
-1,49%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung