Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

382

1120

32,165

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.11.2025	09:19:53,857	4		31,915
			4	31,915
			4	31,915
21.11.2025	09:19:42,087	1 000		31,90
			1 000	31,90
			1 000	31,90
21.11.2025	09:19:41,946	666		31,905
			666	31,905
			666	31,905
21.11.2025	09:19:33,871	31		31,90
			31	31,90
			31	31,90
21.11.2025	09:19:06,795	500		31,92
			500	31,92
			500	31,92
21.11.2025	09:17:48,094	626		31,91
			626	31,91
			626	31,91
21.11.2025	09:17:47,717	280		31,92
			200	31,92
			280	31,92
			80	31,92
21.11.2025	09:17:37,475	500		31,95
			500	31,95
			500	31,95
21.11.2025	09:17:34,725	1 500		31,95
			1 500	31,95
			1 500	31,95
21.11.2025	09:17:24,887	5		31,95
			5	31,95
			5	31,95
21.11.2025	09:17:21,182	500		31,95
			500	31,95
			500	31,95
21.11.2025	09:17:04,654	1 500		31,915
			1 500	31,915
			1 500	31,915
21.11.2025	09:16:26,621	1 000		31,875
			1 000	31,875
			1 000	31,875
21.11.2025	09:16:13,440	3		31,87
			3	31,87
			3	31,87
21.11.2025	09:16:06,697	350		31,87
			350	31,87
			350	31,87
21.11.2025	09:16:03,116	1		31,86
			1	31,86
			1	31,86
21.11.2025	09:16:01,264	95		31,835
			95	31,835
			95	31,835
21.11.2025	09:15:57,796	382		31,815
			382	31,815
			382	31,815
21.11.2025	09:15:50,543	200		31,835
			200	31,835
			200	31,835
21.11.2025	09:15:50,374	700		31,835
			700	31,835
			700	31,835
21.11.2025	09:15:50,212	700		31,835
			700	31,835
			700	31,835
21.11.2025	09:15:47,377	400		31,83
			400	31,83
			400	31,83
21.11.2025	09:15:36,251	62		31,84
			62	31,84
			62	31,84
21.11.2025	09:15:33,439	120		31,86
			120	31,86
			120	31,86
21.11.2025	09:15:08,036	400		31,945
			400	31,945
			400	31,945
21.11.2025	09:15:07,888	400		31,945
			400	31,945
			400	31,945
21.11.2025	09:15:07,732	400		31,945
			400	31,945
			400	31,945
21.11.2025	09:15:07,576	400		31,945
			400	31,945
			400	31,945
21.11.2025	09:15:05,335	400		31,945
			400	31,945
			400	31,945
21.11.2025	09:14:28,971	50		32,005
			50	32,005
			50	32,005
21.11.2025	09:14:20,995	130		32,00
			130	32,00
			130	32,00
21.11.2025	09:13:29,785	1		31,96
			1	31,96
			1	31,96
21.11.2025	09:13:24,305	70		31,945
			70	31,945
			70	31,945
21.11.2025	09:13:06,830	40		31,94
			40	31,94
			40	31,94
21.11.2025	09:12:24,129	120		31,895
			120	31,895
			120	31,895
21.11.2025	09:11:12,140	60		31,865
			60	31,865
			60	31,865
21.11.2025	09:11:11,987	400		31,865
			400	31,865
			400	31,865
21.11.2025	09:11:07,470	400		31,875
			400	31,875
			400	31,875
21.11.2025	09:10:04,493	20		31,93
			20	31,93
			20	31,93
21.11.2025	09:09:49,533	10		31,955
			10	31,955
			10	31,955
21.11.2025	09:09:20,462	87		31,86
			87	31,86
			87	31,86
21.11.2025	09:09:17,910	30		31,815
			30	31,815
			30	31,815
21.11.2025	09:08:10,704	200		32,065
			200	32,065
			200	32,065
21.11.2025	09:08:10,496	400		32,065
			400	32,065
			400	32,065
21.11.2025	09:08:05,696	400		32,06
			400	32,06
			400	32,06
21.11.2025	09:07:39,706	50		31,985
			50	31,985
			50	31,985
21.11.2025	09:07:29,759	100		32,00
			100	32,00
			100	32,00
21.11.2025	09:07:26,092	400		31,96
			400	31,96
			400	31,96
21.11.2025	09:07:17,100	50		31,93
			50	31,93
			50	31,93
21.11.2025	09:06:23,047	2		31,865
			2	31,865
			2	31,865
21.11.2025	09:06:17,639	60		31,88
			60	31,88
			60	31,88
21.11.2025	09:06:05,562	5		31,795
			5	31,795
			5	31,795
21.11.2025	09:06:01,829	35		31,78
			35	31,78
			35	31,78
21.11.2025	09:05:46,622	7		31,855
			7	31,855
			7	31,855
21.11.2025	09:05:40,886	15		31,825
			15	31,825
			15	31,825
21.11.2025	09:05:33,511	110		31,725
			110	31,725
			110	31,725
21.11.2025	09:05:09,416	3		31,64
			3	31,64
			3	31,64
21.11.2025	09:04:41,134	1		31,66
			1	31,66
			1	31,66
21.11.2025	09:04:23,063	12		31,675
			12	31,675
			12	31,675
21.11.2025	09:04:04,674	500		31,595
			500	31,595
			500	31,595
21.11.2025	09:04:04,387	110		31,51
			110	31,51
			110	31,51
21.11.2025	09:04:00,957	14 064		31,50
			80	31,50
			70	31,50
			100	31,50
			94	31,50
			230	31,50
			100	31,50
			42	31,50
			3 000	31,50
			500	31,50
			120	31,50
			2 839	31,50
			40	31,50
			100	31,50
			201	31,50
			40	31,50
			30	31,50
			150	31,50
			200	31,50
			1 000	31,50
			100	31,50
			25	31,50
			505	31,50
			100	31,50
			100	31,50
			150	31,50
			20	31,50
			50	31,50
			100	31,50
			282	31,50
			7	31,50
			500	31,50
			500	31,50
			20	31,50
			70	31,50
			400	31,50
			140	31,50
			36	31,50
			50	31,50
			40	31,50
			170	31,50
			5	31,50
			1 000	31,50
			315	31,50
			1 000	31,50
			300	31,50
			100	31,50
			50	31,50
			475	31,50
			100	31,50
			10	31,50
			150	31,50
			5	31,50
			55	31,50
			35	31,50
			100	31,50
			500	31,50
			50	31,50
			200	31,50
			30	31,50
			100	31,50
			100	31,50
			635	31,50
			18	31,50
			41	31,50
			1 778	31,50
			14	31,50
			25	31,50
			70	31,50
			315	31,50
			200	31,50
			450	31,50
			7	31,50
			25	31,50
			1 000	31,50
			65	31,50
			385	31,50
			100	31,50
			35	31,50
			60	31,50
			65	31,50
			90	31,50
			31	31,50
			100	31,50
			50	31,50
			24	31,50
			300	31,50
			4	31,50
			50	31,50
			200	31,50
			300	31,50
			50	31,50
			25	31,50
			1 000	31,50
			150	31,50
			132	31,50
			200	31,50
			45	31,50
			56	31,50
			15	31,50
			70	31,50
			2 500	31,50
			310	31,50
			27	31,50
			30	31,50
			100	31,50
21.11.2025	09:03:47,909	771		31,335
			1	31,335
			700	31,335
			70	31,335
			2	31,335
			360	31,335
			150	31,335
			8	31,335
			100	31,335
			150	31,335
			1	31,335
21.11.2025	08:59:11,514	400		32,13
			400	32,13
			400	32,13
21.11.2025	08:58:36,767	200		32,005
			200	32,005
			200	32,005
21.11.2025	08:58:04,787	120		32,005
			120	32,005
			120	32,005
21.11.2025	08:58:04,240	120		32,005
			120	32,005
			120	32,005
21.11.2025	08:56:12,348	100		32,13
			100	32,13
			100	32,13
21.11.2025	08:55:42,143	300		32,13
			300	32,13
			300	32,13
21.11.2025	08:54:04,825	140		32,13
			140	32,13
			140	32,13
21.11.2025	08:52:38,326	200		32,13
			80	32,13
			200	32,13
			120	32,13
21.11.2025	08:50:34,896	1 098		32,01
			598	32,01
			88	32,01
			500	32,01
			1 010	32,01
21.11.2025	08:50:27,287	400		32,005
			400	32,005
			400	32,005
21.11.2025	08:48:52,193	430		32,015
			400	32,015
			30	32,015
			430	32,015
21.11.2025	08:48:28,349	352		32,095
			200	32,095
			352	32,095
			152	32,095
21.11.2025	08:46:24,183	560		32,105
			80	32,105
			560	32,105
			100	32,105
			380	32,105
21.11.2025	08:45:13,630	12		32,015
			12	32,015
			12	32,015
21.11.2025	08:44:58,921	20		32,175
			20	32,175
			20	32,175
21.11.2025	08:43:42,306	88		32,18
			58	32,18
			30	32,18
			8	32,18
			80	32,18
21.11.2025	08:42:41,013	400		32,18
			400	32,18
			400	32,18
21.11.2025	08:42:12,093	400		32,18
			400	32,18
			170	32,18
			99	32,18
			81	32,18
			50	32,18
21.11.2025	08:39:28,450	94		32,015
			81	32,015
			94	32,015
			13	32,015
21.11.2025	08:39:16,747	100		32,19
			100	32,19
			100	32,19
21.11.2025	08:39:14,831	250		32,19
			250	32,19
			200	32,19
			50	32,19
21.11.2025	08:38:15,339	170		32,005
			170	32,005
			99	32,005
			71	32,005
21.11.2025	08:37:26,550	50		32,00
			50	32,00
			50	32,00
21.11.2025	08:36:19,538	40		32,00
			40	32,00
			40	32,00
21.11.2025	08:36:16,240	350		32,01
			350	32,01
			350	32,01
21.11.2025	08:36:06,879	50		32,005
			50	32,005
			50	32,005
21.11.2025	08:36:06,750	650		32,01
			650	32,01
			300	32,01
			350	32,01
21.11.2025	08:35:28,974	7		32,095
			7	32,095
			7	32,095
21.11.2025	08:34:58,821	50		32,095
			50	32,095
			50	32,095
21.11.2025	08:34:30,395	160		32,01
			160	32,01
			160	32,01
21.11.2025	08:33:41,216	1 190		32,10
			1 190	32,10
			990	32,10
			200	32,10
21.11.2025	08:33:29,136	400		32,095
			400	32,095
			400	32,095
21.11.2025	08:33:05,775	300		32,095
			300	32,095
			300	32,095
21.11.2025	08:33:05,604	400		32,095
			400	32,095
			400	32,095
21.11.2025	08:30:38,849	400		32,095
			400	32,095
			400	32,095
21.11.2025	08:29:20,914	300		32,095
			300	32,095
			300	32,095
21.11.2025	08:29:00,053	50		32,045
			50	32,045
			50	32,045
21.11.2025	08:27:36,308	48		32,095
			20	32,095
			48	32,095
			28	32,095
21.11.2025	08:26:38,949	1 200		32,03
			600	32,03
			600	32,03
			1 200	32,03
21.11.2025	08:25:09,625	400		32,035
			400	32,035
			400	32,035
21.11.2025	08:25:05,546	130		32,035
			130	32,035
			130	32,035
21.11.2025	08:22:36,491	300		32,00
			300	32,00
			230	32,00
			70	32,00
21.11.2025	08:22:08,846	600		32,03
			521	32,03
			79	32,03
			600	32,03
21.11.2025	08:22:02,161	400		32,035
			400	32,035
			400	32,035
21.11.2025	08:21:37,389	250		32,035
			250	32,035
			250	32,035
21.11.2025	08:21:22,387	2		32,035
			2	32,035
			2	32,035
21.11.2025	08:21:07,849	200		32,035
			200	32,035
			200	32,035
21.11.2025	08:20:29,980	200		32,035
			200	32,035
			200	32,035
21.11.2025	08:20:19,369	100		32,095
			100	32,095
			100	32,095
21.11.2025	08:19:35,397	10		32,10
			10	32,10
			10	32,10
21.11.2025	08:18:45,144	480		32,00
			20	32,00
			360	32,00
			480	32,00
			50	32,00
			25	32,00
			25	32,00
21.11.2025	08:18:01,695	100		32,215
			13	32,215
			87	32,215
			100	32,215
21.11.2025	08:16:24,083	84		32,045
			84	32,045
			84	32,045
21.11.2025	08:16:24,023	1 000		32,00
			1 000	32,00
			416	32,00
			584	32,00
21.11.2025	08:15:40,087	416		32,045
			16	32,045
			400	32,045
			416	32,045
21.11.2025	08:14:41,671	30		32,045
			30	32,045
			30	32,045
21.11.2025	08:14:25,796	2		32,045
			2	32,045
			2	32,045
21.11.2025	08:13:27,187	100		32,045
			100	32,045
			100	32,045
21.11.2025	08:13:11,747	2 000		32,00
			583	32,00
			550	32,00
			1 000	32,00
			681	32,00
			1 000	32,00
			25	32,00
			100	32,00
			11	32,00
			50	32,00
21.11.2025	08:11:16,968	400		32,045
			400	32,045
			400	32,045
21.11.2025	08:11:03,591	2		32,00
			2	32,00
			2	32,00
21.11.2025	08:11:02,663	600		32,00
			415	32,00
			85	32,00
			600	32,00
			100	32,00
21.11.2025	08:10:55,299	400		32,005
			400	32,005
			400	32,005
21.11.2025	08:10:20,236	100		32,005
			100	32,005
			100	32,005
21.11.2025	08:09:21,672	3		32,045
			3	32,045
			3	32,045
21.11.2025	08:09:08,502	200		32,00
			200	32,00
			200	32,00
21.11.2025	08:08:09,105	200		32,045
			200	32,045
			150	32,045
			50	32,045
21.11.2025	08:07:22,619	417		32,00
			417	32,00
			417	32,00
21.11.2025	08:06:52,013	400		31,995
			400	31,995
			400	31,995
21.11.2025	08:06:50,152	200		31,995
			200	31,995
			200	31,995
21.11.2025	08:06:47,034	110		31,995
			110	31,995
			110	31,995
21.11.2025	08:06:14,798	100		31,995
			100	31,995
			100	31,995
21.11.2025	08:06:02,964	56		31,995
			1	31,995
			25	31,995
			30	31,995
			56	31,995
21.11.2025	08:06:02,803	400		31,995
			300	31,995
			400	31,995
			100	31,995
21.11.2025	08:06:02,593	400		31,995
			400	31,995
			100	31,995
			200	31,995
			100	31,995
21.11.2025	08:03:49,175	583		32,005
			400	32,005
			583	32,005
			183	32,005
21.11.2025	08:03:37,906	29		32,03
			29	32,03
			29	32,03
21.11.2025	08:03:18,911	250		32,03
			250	32,03
			250	32,03
21.11.2025	08:03:15,361	2		32,015
			2	32,015
			2	32,015
21.11.2025	08:02:58,306	16		32,045
			16	32,045
			16	32,045
21.11.2025	08:02:50,745	2 000		32,05
			600	32,05
			1 400	32,05
			2 000	32,05
21.11.2025	08:02:48,353	400		32,055
			400	32,055
			400	32,055
21.11.2025	08:02:44,640	295		32,055
			295	32,055
			295	32,055
21.11.2025	08:02:44,437	400		32,055
			53	32,055
			42	32,055
			305	32,055
			400	32,055
21.11.2025	08:01:06,099	400		32,055
			400	32,055
			400	32,055
21.11.2025	08:00:53,751	13		32,07
			8	32,07
			5	32,07
			13	32,07
21.11.2025	07:59:39,206	657		32,075
			100	32,075
			657	32,075
			79	32,075
			378	32,075
			50	32,075
			50	32,075
21.11.2025	07:58:14,070	150		32,13
			150	32,13
			150	32,13
21.11.2025	07:57:10,242	700		32,135
			300	32,135
			400	32,135
			700	32,135
21.11.2025	07:56:27,072	371		32,355
			150	32,355
			221	32,355
			371	32,355
21.11.2025	07:53:56,779	879		32,30
			811	32,30
			79	32,30
			68	32,30
			150	32,30
			250	32,30
			400	32,30
21.11.2025	07:53:27,564	589		32,295
			589	32,295
			79	32,295
			110	32,295
			400	32,295
21.11.2025	07:50:32,422	100		32,275
			100	32,275
			100	32,275
21.11.2025	07:48:47,492	25		32,285
			25	32,285
			25	32,285
21.11.2025	07:48:21,400	452		32,20
			452	32,20
			202	32,20
			250	32,20
21.11.2025	07:48:10,455	548		32,185
			400	32,185
			548	32,185
			148	32,185
21.11.2025	07:47:13,554	49		32,185
			49	32,185
			49	32,185
21.11.2025	07:45:25,106	11		32,09
			11	32,09
			11	32,09
21.11.2025	07:45:03,894	589		32,09
			589	32,09
			400	32,09
			189	32,09
21.11.2025	07:44:23,917	500		32,075
			98	32,075
			79	32,075
			223	32,075
			500	32,075
			100	32,075
21.11.2025	07:41:32,520	150		31,975
			70	31,975
			80	31,975
			150	31,975
21.11.2025	07:41:13,058	14		31,975
			14	31,975
			14	31,975
21.11.2025	07:40:54,005	50		31,975
			50	31,975
			50	31,975
21.11.2025	07:40:15,694	99		31,825
			99	31,825
			99	31,825
21.11.2025	07:38:00,223	79		31,83
			31	31,83
			28	31,83
			20	31,83
			79	31,83
21.11.2025	07:36:17,340	669		31,835
			100	31,835
			195	31,835
			374	31,835
			669	31,835
21.11.2025	07:34:15,245	100		32,00
			100	32,00
			100	32,00
21.11.2025	07:30:33,419	75		32,005
			75	32,005
			55	32,005
			20	32,005
21.11.2025	07:30:33,338	10		32,005
			10	32,005
			10	32,005
21.11.2025	07:30:05,004	1 713		31,82
			400	31,82
			400	31,82
			500	31,82
			110	31,82
			100	31,82
			100	31,82
			100	31,82
			3	31,82
			50	31,82
			23	31,82
			4	31,82
			618	31,82
			400	31,82
			618	31,82

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 503,00
Ask: 1 503,00
Stückzahl: 142 076
-6,96%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.11.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung