Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
743
1129
173,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2025 | 15:04:00,058 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 01.07.2025 | 15:03:47,539 | 2 | 172,76 | |
| 2 | 172,76 | |||
| 2 | 172,76 | |||
| 01.07.2025 | 15:03:45,026 | 1 | 172,74 | |
| 1 | 172,74 | |||
| 1 | 172,74 | |||
| 01.07.2025 | 15:03:17,552 | 1 | 172,66 | |
| 1 | 172,66 | |||
| 1 | 172,66 | |||
| 01.07.2025 | 15:01:15,267 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 01.07.2025 | 15:00:44,593 | 11 | 172,74 | |
| 11 | 172,74 | |||
| 11 | 172,74 | |||
| 01.07.2025 | 15:00:43,734 | 5 | 172,68 | |
| 5 | 172,68 | |||
| 5 | 172,68 | |||
| 01.07.2025 | 15:00:20,531 | 20 | 172,54 | |
| 20 | 172,54 | |||
| 20 | 172,54 | |||
| 01.07.2025 | 14:58:53,219 | 29 | 172,30 | |
| 29 | 172,30 | |||
| 29 | 172,30 | |||
| 01.07.2025 | 14:58:49,640 | 50 | 172,28 | |
| 50 | 172,28 | |||
| 50 | 172,28 | |||
| 01.07.2025 | 14:57:10,948 | 4 | 172,16 | |
| 4 | 172,16 | |||
| 4 | 172,16 | |||
| 01.07.2025 | 14:57:06,214 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 01.07.2025 | 14:56:54,616 | 20 | 172,06 | |
| 20 | 172,06 | |||
| 20 | 172,06 | |||
| 01.07.2025 | 14:56:53,735 | 1 | 172,08 | |
| 1 | 172,08 | |||
| 1 | 172,08 | |||
| 01.07.2025 | 14:56:50,922 | 5 | 172,08 | |
| 5 | 172,08 | |||
| 5 | 172,08 | |||
| 01.07.2025 | 14:56:42,667 | 2 | 172,12 | |
| 2 | 172,12 | |||
| 2 | 172,12 | |||
| 01.07.2025 | 14:56:17,012 | 1 | 172,20 | |
| 1 | 172,20 | |||
| 1 | 172,20 | |||
| 01.07.2025 | 14:55:51,060 | 1 | 172,18 | |
| 1 | 172,18 | |||
| 1 | 172,18 | |||
| 01.07.2025 | 14:55:26,201 | 1 | 172,28 | |
| 1 | 172,28 | |||
| 1 | 172,28 | |||
| 01.07.2025 | 14:55:17,552 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 01.07.2025 | 14:54:48,667 | 1 | 172,24 | |
| 1 | 172,24 | |||
| 1 | 172,24 | |||
| 01.07.2025 | 14:54:38,455 | 30 | 172,22 | |
| 30 | 172,22 | |||
| 30 | 172,22 | |||
| 01.07.2025 | 14:54:29,946 | 3 | 172,18 | |
| 3 | 172,18 | |||
| 3 | 172,18 | |||
| 01.07.2025 | 14:54:15,428 | 70 | 172,18 | |
| 70 | 172,18 | |||
| 70 | 172,18 | |||
| 01.07.2025 | 14:54:11,606 | 11 | 172,18 | |
| 11 | 172,18 | |||
| 11 | 172,18 | |||
| 01.07.2025 | 14:54:00,149 | 14 | 172,18 | |
| 14 | 172,18 | |||
| 14 | 172,18 | |||
| 01.07.2025 | 14:53:26,454 | 1 | 172,14 | |
| 1 | 172,14 | |||
| 1 | 172,14 | |||
| 01.07.2025 | 14:53:23,311 | 7 | 172,14 | |
| 7 | 172,14 | |||
| 7 | 172,14 | |||
| 01.07.2025 | 14:52:54,228 | 20 | 172,04 | |
| 20 | 172,04 | |||
| 20 | 172,04 | |||
| 01.07.2025 | 14:52:27,690 | 1 | 172,02 | |
| 1 | 172,02 | |||
| 1 | 172,02 | |||
| 01.07.2025 | 14:51:40,271 | 20 | 172,02 | |
| 20 | 172,02 | |||
| 20 | 172,02 | |||
| 01.07.2025 | 14:51:09,756 | 28 | 171,96 | |
| 28 | 171,96 | |||
| 28 | 171,96 | |||
| 01.07.2025 | 14:49:11,481 | 1 | 172,10 | |
| 1 | 172,10 | |||
| 1 | 172,10 | |||
| 01.07.2025 | 14:47:55,449 | 100 | 172,18 | |
| 100 | 172,18 | |||
| 100 | 172,18 | |||
| 01.07.2025 | 14:46:38,819 | 8 | 172,14 | |
| 8 | 172,14 | |||
| 8 | 172,14 | |||
| 01.07.2025 | 14:45:04,194 | 25 | 172,06 | |
| 25 | 172,06 | |||
| 25 | 172,06 | |||
| 01.07.2025 | 14:45:00,487 | 85 | 171,98 | |
| 65 | 171,98 | |||
| 65 | 171,98 | |||
| 20 | 171,98 | |||
| 20 | 171,98 | |||
| 01.07.2025 | 14:44:57,431 | 232 | 171,98 | |
| 120 | 171,98 | |||
| 4 | 171,98 | |||
| 100 | 171,98 | |||
| 60 | 171,98 | |||
| 12 | 171,98 | |||
| 30 | 171,98 | |||
| 30 | 171,98 | |||
| 100 | 171,98 | |||
| 8 | 171,98 | |||
| 01.07.2025 | 14:44:40,948 | 93 | 172,00 | |
| 23 | 172,00 | |||
| 46 | 172,00 | |||
| 93 | 172,00 | |||
| 24 | 172,00 | |||
| 01.07.2025 | 14:44:21,250 | 40 | 172,10 | |
| 40 | 172,10 | |||
| 40 | 172,10 | |||
| 01.07.2025 | 14:44:21,185 | 20 | 172,10 | |
| 20 | 172,10 | |||
| 10 | 172,10 | |||
| 10 | 172,10 | |||
| 01.07.2025 | 14:43:02,473 | 4 | 172,18 | |
| 4 | 172,18 | |||
| 4 | 172,18 | |||
| 01.07.2025 | 14:43:02,396 | 25 | 172,18 | |
| 25 | 172,18 | |||
| 25 | 172,18 | |||
| 01.07.2025 | 14:42:49,919 | 1 | 172,26 | |
| 1 | 172,26 | |||
| 1 | 172,26 | |||
| 01.07.2025 | 14:42:08,808 | 8 | 172,24 | |
| 8 | 172,24 | |||
| 8 | 172,24 | |||
| 01.07.2025 | 14:41:45,994 | 6 | 172,44 | |
| 6 | 172,44 | |||
| 6 | 172,44 | |||
| 01.07.2025 | 14:40:33,124 | 30 | 172,50 | |
| 30 | 172,50 | |||
| 30 | 172,50 | |||
| 01.07.2025 | 14:40:21,703 | 70 | 172,54 | |
| 70 | 172,54 | |||
| 70 | 172,54 | |||
| 01.07.2025 | 14:39:57,953 | 10 | 172,38 | |
| 10 | 172,38 | |||
| 10 | 172,38 | |||
| 01.07.2025 | 14:39:52,703 | 13 | 172,38 | |
| 13 | 172,38 | |||
| 13 | 172,38 | |||
| 01.07.2025 | 14:39:51,848 | 3 | 172,38 | |
| 3 | 172,38 | |||
| 3 | 172,38 | |||
| 01.07.2025 | 14:38:50,377 | 2 | 172,48 | |
| 2 | 172,48 | |||
| 2 | 172,48 | |||
| 01.07.2025 | 14:38:43,441 | 100 | 172,46 | |
| 100 | 172,46 | |||
| 100 | 172,46 | |||
| 01.07.2025 | 14:38:38,986 | 16 | 172,44 | |
| 12 | 172,44 | |||
| 16 | 172,44 | |||
| 4 | 172,44 | |||
| 01.07.2025 | 14:38:38,888 | 50 | 172,50 | |
| 50 | 172,50 | |||
| 50 | 172,50 | |||
| 01.07.2025 | 14:38:38,823 | 40 | 172,60 | |
| 40 | 172,60 | |||
| 40 | 172,60 | |||
| 01.07.2025 | 14:38:11,136 | 60 | 172,60 | |
| 60 | 172,60 | |||
| 60 | 172,60 | |||
| 01.07.2025 | 14:38:02,859 | 1 | 172,62 | |
| 1 | 172,62 | |||
| 1 | 172,62 | |||
| 01.07.2025 | 14:37:45,041 | 10 | 172,66 | |
| 10 | 172,66 | |||
| 10 | 172,66 | |||
| 01.07.2025 | 14:37:27,595 | 6 | 172,68 | |
| 6 | 172,68 | |||
| 6 | 172,68 | |||
| 01.07.2025 | 14:36:56,759 | 10 | 172,88 | |
| 10 | 172,88 | |||
| 10 | 172,88 | |||
| 01.07.2025 | 14:33:02,478 | 1 | 172,88 | |
| 1 | 172,88 | |||
| 1 | 172,88 | |||
| 01.07.2025 | 14:32:38,327 | 1 | 172,86 | |
| 1 | 172,86 | |||
| 1 | 172,86 | |||
| 01.07.2025 | 14:31:44,512 | 89 | 172,88 | |
| 89 | 172,88 | |||
| 89 | 172,88 | |||
| 01.07.2025 | 14:31:44,412 | 8 | 172,90 | |
| 8 | 172,90 | |||
| 8 | 172,90 | |||
| 01.07.2025 | 14:31:44,337 | 25 | 172,90 | |
| 25 | 172,90 | |||
| 25 | 172,90 | |||
| 01.07.2025 | 14:31:08,992 | 25 | 173,08 | |
| 25 | 173,08 | |||
| 25 | 173,08 | |||
| 01.07.2025 | 14:30:10,672 | 15 | 173,06 | |
| 15 | 173,06 | |||
| 15 | 173,06 | |||
| 01.07.2025 | 14:29:29,040 | 80 | 172,96 | |
| 80 | 172,96 | |||
| 80 | 172,96 | |||
| 01.07.2025 | 14:28:19,421 | 1 | 173,12 | |
| 1 | 173,12 | |||
| 1 | 173,12 | |||
| 01.07.2025 | 14:26:38,683 | 50 | 173,04 | |
| 50 | 173,04 | |||
| 50 | 173,04 | |||
| 01.07.2025 | 14:26:13,848 | 9 | 172,96 | |
| 9 | 172,96 | |||
| 9 | 172,96 | |||
| 01.07.2025 | 14:26:13,809 | 20 | 172,96 | |
| 20 | 172,96 | |||
| 20 | 172,96 | |||
| 01.07.2025 | 14:26:13,737 | 5 | 172,96 | |
| 5 | 172,96 | |||
| 5 | 172,96 | |||
| 01.07.2025 | 14:26:11,498 | 62 | 173,00 | |
| 62 | 173,00 | |||
| 62 | 173,00 | |||
| 01.07.2025 | 14:26:05,786 | 115 | 173,00 | |
| 85 | 173,00 | |||
| 115 | 173,00 | |||
| 30 | 173,00 | |||
| 01.07.2025 | 14:26:05,712 | 26 | 173,00 | |
| 3 | 173,00 | |||
| 4 | 173,00 | |||
| 7 | 173,00 | |||
| 5 | 173,00 | |||
| 1 | 173,00 | |||
| 10 | 173,00 | |||
| 2 | 173,00 | |||
| 9 | 173,00 | |||
| 11 | 173,00 | |||
| 01.07.2025 | 14:26:05,676 | 10 | 173,00 | |
| 10 | 173,00 | |||
| 10 | 173,00 | |||
| 01.07.2025 | 14:25:14,730 | 5 | 173,08 | |
| 5 | 173,08 | |||
| 5 | 173,08 | |||
| 01.07.2025 | 14:25:05,134 | 20 | 173,12 | |
| 20 | 173,12 | |||
| 20 | 173,12 | |||
| 01.07.2025 | 14:25:01,293 | 50 | 173,16 | |
| 50 | 173,16 | |||
| 50 | 173,16 | |||
| 01.07.2025 | 14:25:01,236 | 37 | 173,16 | |
| 37 | 173,16 | |||
| 37 | 173,16 | |||
| 01.07.2025 | 14:24:51,924 | 60 | 173,24 | |
| 60 | 173,24 | |||
| 60 | 173,24 | |||
| 01.07.2025 | 14:24:46,585 | 6 | 173,24 | |
| 6 | 173,24 | |||
| 6 | 173,24 | |||
| 01.07.2025 | 14:24:46,528 | 4 | 173,24 | |
| 4 | 173,24 | |||
| 4 | 173,24 | |||
| 01.07.2025 | 14:24:38,976 | 50 | 173,26 | |
| 50 | 173,26 | |||
| 50 | 173,26 | |||
| 01.07.2025 | 14:23:23,786 | 15 | 173,32 | |
| 15 | 173,32 | |||
| 15 | 173,32 | |||
| 01.07.2025 | 14:22:51,571 | 30 | 173,36 | |
| 30 | 173,36 | |||
| 30 | 173,36 | |||
| 01.07.2025 | 14:22:28,985 | 115 | 173,46 | |
| 115 | 173,46 | |||
| 115 | 173,46 | |||
| 01.07.2025 | 14:21:55,956 | 100 | 173,48 | |
| 100 | 173,48 | |||
| 100 | 173,48 | |||
| 01.07.2025 | 14:18:58,198 | 50 | 173,62 | |
| 50 | 173,62 | |||
| 50 | 173,62 | |||
| 01.07.2025 | 14:17:14,311 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 01.07.2025 | 14:16:52,086 | 4 | 173,60 | |
| 4 | 173,60 | |||
| 4 | 173,60 | |||
| 01.07.2025 | 14:14:57,336 | 25 | 173,56 | |
| 25 | 173,56 | |||
| 25 | 173,56 | |||
| 01.07.2025 | 14:14:23,497 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 01.07.2025 | 14:13:27,072 | 1 | 173,60 | |
| 1 | 173,60 | |||
| 1 | 173,60 | |||
| 01.07.2025 | 14:10:40,910 | 5 | 173,62 | |
| 5 | 173,62 | |||
| 5 | 173,62 | |||
| 01.07.2025 | 14:10:24,210 | 100 | 173,60 | |
| 100 | 173,60 | |||
| 100 | 173,60 | |||
| 01.07.2025 | 14:10:01,379 | 100 | 173,60 | |
| 100 | 173,60 | |||
| 100 | 173,60 | |||
| 01.07.2025 | 14:09:37,120 | 25 | 173,66 | |
| 25 | 173,66 | |||
| 25 | 173,66 | |||
| 01.07.2025 | 14:09:13,160 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2025 | 14:08:32,576 | 5 | 173,70 | |
| 5 | 173,70 | |||
| 5 | 173,70 | |||
| 01.07.2025 | 14:08:26,777 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 01.07.2025 | 14:07:45,418 | 16 | 173,76 | |
| 16 | 173,76 | |||
| 16 | 173,76 | |||
| 01.07.2025 | 14:07:25,207 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 01.07.2025 | 14:04:15,210 | 1 | 173,84 | |
| 1 | 173,84 | |||
| 1 | 173,84 | |||
| 01.07.2025 | 14:03:13,175 | 75 | 173,78 | |
| 75 | 173,78 | |||
| 75 | 173,78 | |||
| 01.07.2025 | 14:02:17,360 | 29 | 173,82 | |
| 29 | 173,82 | |||
| 29 | 173,82 | |||
| 01.07.2025 | 14:01:24,555 | 3 | 173,76 | |
| 3 | 173,76 | |||
| 3 | 173,76 | |||
| 01.07.2025 | 14:00:16,274 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 01.07.2025 | 13:58:39,115 | 43 | 173,58 | |
| 43 | 173,58 | |||
| 43 | 173,58 | |||
| 01.07.2025 | 13:57:53,508 | 3 | 173,54 | |
| 3 | 173,54 | |||
| 3 | 173,54 | |||
| 01.07.2025 | 13:57:26,450 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 01.07.2025 | 13:54:18,717 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 01.07.2025 | 13:54:02,418 | 1 | 173,82 | |
| 1 | 173,82 | |||
| 1 | 173,82 | |||
| 01.07.2025 | 13:52:54,887 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 01.07.2025 | 13:52:45,928 | 9 | 173,74 | |
| 9 | 173,74 | |||
| 9 | 173,74 | |||
| 01.07.2025 | 13:51:28,250 | 6 | 173,74 | |
| 6 | 173,74 | |||
| 6 | 173,74 | |||
| 01.07.2025 | 13:50:00,687 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 01.07.2025 | 13:49:09,155 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 01.07.2025 | 13:47:57,536 | 5 | 173,56 | |
| 5 | 173,56 | |||
| 5 | 173,56 | |||
| 01.07.2025 | 13:47:26,342 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 01.07.2025 | 13:47:08,127 | 2 | 173,58 | |
| 2 | 173,58 | |||
| 2 | 173,58 | |||
| 01.07.2025 | 13:46:46,914 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 01.07.2025 | 13:46:05,871 | 5 | 173,54 | |
| 5 | 173,54 | |||
| 5 | 173,54 | |||
| 01.07.2025 | 13:45:27,232 | 5 | 173,50 | |
| 5 | 173,50 | |||
| 5 | 173,50 | |||
| 01.07.2025 | 13:45:23,249 | 30 | 173,54 | |
| 30 | 173,54 | |||
| 30 | 173,54 | |||
| 01.07.2025 | 13:44:18,059 | 4 | 173,58 | |
| 4 | 173,58 | |||
| 4 | 173,58 | |||
| 01.07.2025 | 13:44:06,137 | 50 | 173,52 | |
| 50 | 173,52 | |||
| 50 | 173,52 | |||
| 01.07.2025 | 13:43:59,740 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 01.07.2025 | 13:43:56,222 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 01.07.2025 | 13:43:45,966 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 01.07.2025 | 13:42:26,048 | 1 | 173,74 | |
| 1 | 173,74 | |||
| 1 | 173,74 | |||
| 01.07.2025 | 13:42:19,206 | 80 | 173,74 | |
| 80 | 173,74 | |||
| 80 | 173,74 | |||
| 01.07.2025 | 13:42:19,142 | 20 | 173,74 | |
| 20 | 173,74 | |||
| 20 | 173,74 | |||
| 01.07.2025 | 13:40:50,948 | 15 | 173,78 | |
| 15 | 173,78 | |||
| 15 | 173,78 | |||
| 01.07.2025 | 13:37:27,992 | 1 | 173,78 | |
| 1 | 173,78 | |||
| 1 | 173,78 | |||
| 01.07.2025 | 13:37:26,073 | 40 | 173,82 | |
| 40 | 173,82 | |||
| 40 | 173,82 | |||
| 01.07.2025 | 13:37:14,515 | 50 | 173,78 | |
| 50 | 173,78 | |||
| 50 | 173,78 | |||
| 01.07.2025 | 13:36:35,399 | 1 | 173,76 | |
| 1 | 173,76 | |||
| 1 | 173,76 | |||
| 01.07.2025 | 13:29:21,809 | 1 | 173,80 | |
| 1 | 173,80 | |||
| 1 | 173,80 | |||
| 01.07.2025 | 13:29:19,894 | 12 | 173,76 | |
| 12 | 173,76 | |||
| 12 | 173,76 | |||
| 01.07.2025 | 13:27:07,706 | 3 | 173,84 | |
| 3 | 173,84 | |||
| 3 | 173,84 | |||
| 01.07.2025 | 13:26:02,255 | 15 | 173,88 | |
| 15 | 173,88 | |||
| 15 | 173,88 | |||
| 01.07.2025 | 13:24:58,570 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 01.07.2025 | 13:20:19,329 | 3 | 173,88 | |
| 3 | 173,88 | |||
| 3 | 173,88 | |||
| 01.07.2025 | 13:20:09,667 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 01.07.2025 | 13:18:54,015 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 01.07.2025 | 13:17:57,207 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 01.07.2025 | 13:15:15,914 | 39 | 173,82 | |
| 39 | 173,82 | |||
| 39 | 173,82 | |||
| 01.07.2025 | 13:15:15,746 | 85 | 173,82 | |
| 85 | 173,82 | |||
| 85 | 173,82 | |||
| 01.07.2025 | 13:15:15,639 | 85 | 173,82 | |
| 85 | 173,82 | |||
| 85 | 173,82 | |||
| 01.07.2025 | 13:15:15,450 | 85 | 173,82 | |
| 1 | 173,82 | |||
| 85 | 173,82 | |||
| 64 | 173,82 | |||
| 20 | 173,82 | |||
| 01.07.2025 | 13:15:09,760 | 115 | 173,80 | |
| 115 | 173,80 | |||
| 115 | 173,80 | |||
| 01.07.2025 | 13:11:21,983 | 60 | 173,90 | |
| 60 | 173,90 | |||
| 60 | 173,90 | |||
| 01.07.2025 | 13:10:32,937 | 1 | 173,94 | |
| 1 | 173,94 | |||
| 1 | 173,94 | |||
| 01.07.2025 | 13:10:21,473 | 2 | 173,96 | |
| 2 | 173,96 | |||
| 2 | 173,96 | |||
| 01.07.2025 | 13:09:58,670 | 60 | 173,90 | |
| 60 | 173,90 | |||
| 60 | 173,90 | |||
| 01.07.2025 | 13:09:47,485 | 1 | 173,90 | |
| 1 | 173,90 | |||
| 1 | 173,90 | |||
| 01.07.2025 | 13:09:45,976 | 2 | 173,92 | |
| 2 | 173,92 | |||
| 2 | 173,92 | |||
| 01.07.2025 | 13:05:27,544 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 01.07.2025 | 13:04:52,704 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 01.07.2025 | 13:02:00,605 | 115 | 174,26 | |
| 115 | 174,26 | |||
| 115 | 174,26 | |||
| 01.07.2025 | 13:01:53,843 | 3 | 173,86 | |
| 3 | 173,86 | |||
| 3 | 173,86 | |||
| 01.07.2025 | 13:00:49,333 | 1 | 174,26 | |
| 1 | 174,26 | |||
| 1 | 174,26 | |||
| 01.07.2025 | 12:57:42,158 | 10 | 174,00 | |
| 10 | 174,00 | |||
| 10 | 174,00 | |||
| 01.07.2025 | 12:55:22,206 | 2 | 173,98 | |
| 2 | 173,98 | |||
| 2 | 173,98 | |||
| 01.07.2025 | 12:55:20,700 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 01.07.2025 | 12:55:08,724 | 1 | 173,96 | |
| 1 | 173,96 | |||
| 1 | 173,96 | |||
| 01.07.2025 | 12:54:53,293 | 6 | 173,98 | |
| 6 | 173,98 | |||
| 6 | 173,98 | |||
| 01.07.2025 | 12:54:41,774 | 2 | 174,02 | |
| 2 | 174,02 | |||
| 2 | 174,02 | |||
| 01.07.2025 | 12:53:34,972 | 115 | 174,04 | |
| 115 | 174,04 | |||
| 115 | 174,04 | |||
| 01.07.2025 | 12:53:34,911 | 100 | 174,04 | |
| 100 | 174,04 | |||
| 100 | 174,04 | |||
| 01.07.2025 | 12:51:22,096 | 114 | 174,18 | |
| 114 | 174,18 | |||
| 114 | 174,18 | |||
| 01.07.2025 | 12:50:59,968 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 01.07.2025 | 12:49:20,743 | 25 | 174,10 | |
| 25 | 174,10 | |||
| 25 | 174,10 | |||
| 01.07.2025 | 12:49:07,592 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 01.07.2025 | 12:48:45,649 | 1 | 174,12 | |
| 1 | 174,12 | |||
| 1 | 174,12 | |||
| 01.07.2025 | 12:48:13,457 | 40 | 174,18 | |
| 40 | 174,18 | |||
| 40 | 174,18 | |||
| 01.07.2025 | 12:47:33,271 | 60 | 174,18 | |
| 60 | 174,18 | |||
| 60 | 174,18 | |||
| 01.07.2025 | 12:46:40,565 | 3 | 174,20 | |
| 3 | 174,20 | |||
| 3 | 174,20 | |||
| 01.07.2025 | 12:46:15,426 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 01.07.2025 | 12:44:45,266 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 01.07.2025 | 12:44:32,960 | 22 | 174,24 | |
| 22 | 174,24 | |||
| 22 | 174,24 | |||
| 01.07.2025 | 12:44:20,830 | 12 | 174,28 | |
| 12 | 174,28 | |||
| 12 | 174,28 | |||
| 01.07.2025 | 12:43:36,946 | 5 | 174,24 | |
| 5 | 174,24 | |||
| 5 | 174,24 | |||
| 01.07.2025 | 12:43:17,010 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 01.07.2025 | 12:42:14,336 | 2 | 174,44 | |
| 2 | 174,44 | |||
| 2 | 174,44 | |||
| 01.07.2025 | 12:41:21,448 | 34 | 174,40 | |
| 34 | 174,40 | |||
| 34 | 174,40 | |||
| 01.07.2025 | 12:34:07,921 | 20 | 174,34 | |
| 20 | 174,34 | |||
| 20 | 174,34 | |||
| 01.07.2025 | 12:28:49,488 | 100 | 174,18 | |
| 100 | 174,18 | |||
| 100 | 174,18 | |||
| 01.07.2025 | 12:28:04,561 | 3 | 174,12 | |
| 3 | 174,12 | |||
| 3 | 174,12 | |||
| 01.07.2025 | 12:27:54,297 | 1 | 174,16 | |
| 1 | 174,16 | |||
| 1 | 174,16 | |||
| 01.07.2025 | 12:25:48,214 | 75 | 174,12 | |
| 75 | 174,12 | |||
| 75 | 174,12 | |||
| 01.07.2025 | 12:25:45,050 | 115 | 174,12 | |
| 115 | 174,12 | |||
| 115 | 174,12 | |||
| 01.07.2025 | 12:25:44,479 | 115 | 174,12 | |
| 115 | 174,12 | |||
| 115 | 174,12 | |||
| 01.07.2025 | 12:25:42,376 | 115 | 174,12 | |
| 115 | 174,12 | |||
| 115 | 174,12 | |||
| 01.07.2025 | 12:24:02,649 | 2 | 174,16 | |
| 2 | 174,16 | |||
| 2 | 174,16 | |||
| 01.07.2025 | 12:22:40,149 | 20 | 174,24 | |
| 20 | 174,24 | |||
| 20 | 174,24 | |||
| 01.07.2025 | 12:21:24,979 | 25 | 174,34 | |
| 25 | 174,34 | |||
| 25 | 174,34 | |||
| 01.07.2025 | 12:21:24,010 | 30 | 174,30 | |
| 30 | 174,30 | |||
| 30 | 174,30 | |||
| 01.07.2025 | 12:19:15,775 | 5 | 174,28 | |
| 5 | 174,28 | |||
| 5 | 174,28 | |||
| 01.07.2025 | 12:17:49,096 | 20 | 174,38 | |
| 20 | 174,38 | |||
| 20 | 174,38 | |||
| 01.07.2025 | 12:17:02,966 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 01.07.2025 | 12:16:02,760 | 80 | 174,26 | |
| 80 | 174,26 | |||
| 80 | 174,26 | |||
| 01.07.2025 | 12:15:50,430 | 3 | 174,32 | |
| 3 | 174,32 | |||
| 3 | 174,32 | |||
| 01.07.2025 | 12:15:01,239 | 28 | 174,46 | |
| 28 | 174,46 | |||
| 28 | 174,46 | |||
| 01.07.2025 | 12:13:21,110 | 28 | 174,44 | |
| 28 | 174,44 | |||
| 28 | 174,44 | |||
| 01.07.2025 | 12:11:51,326 | 18 | 174,40 | |
| 18 | 174,40 | |||
| 18 | 174,40 | |||
| 01.07.2025 | 12:11:40,590 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 01.07.2025 | 12:10:11,500 | 50 | 174,36 | |
| 50 | 174,36 | |||
| 50 | 174,36 | |||
| 01.07.2025 | 12:09:40,535 | 15 | 174,44 | |
| 15 | 174,44 | |||
| 15 | 174,44 | |||
| 01.07.2025 | 12:09:21,553 | 96 | 174,40 | |
| 96 | 174,40 | |||
| 96 | 174,40 | |||
| 01.07.2025 | 12:08:43,189 | 85 | 174,28 | |
| 85 | 174,28 | |||
| 85 | 174,28 | |||
| 01.07.2025 | 12:08:43,105 | 115 | 174,28 | |
| 115 | 174,28 | |||
| 115 | 174,28 | |||
| 01.07.2025 | 12:08:41,618 | 2 | 174,26 | |
| 2 | 174,26 | |||
| 2 | 174,26 | |||
| 01.07.2025 | 12:08:33,846 | 28 | 174,30 | |
| 28 | 174,30 | |||
| 28 | 174,30 | |||
| 01.07.2025 | 12:07:21,151 | 52 | 174,30 | |
| 52 | 174,30 | |||
| 52 | 174,30 | |||
| 01.07.2025 | 12:05:33,483 | 30 | 174,32 | |
| 30 | 174,32 | |||
| 30 | 174,32 | |||
| 01.07.2025 | 12:05:28,896 | 115 | 174,30 | |
| 115 | 174,30 | |||
| 115 | 174,30 | |||
| 01.07.2025 | 12:05:26,032 | 115 | 174,30 | |
| 115 | 174,30 | |||
| 115 | 174,30 | |||
| 01.07.2025 | 12:05:00,034 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 01.07.2025 | 12:04:31,074 | 5 | 174,14 | |
| 5 | 174,14 | |||
| 5 | 174,14 | |||
| 01.07.2025 | 12:03:32,974 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 01.07.2025 | 12:02:26,979 | 86 | 174,24 | |
| 86 | 174,24 | |||
| 86 | 174,24 | |||
| 01.07.2025 | 12:02:14,169 | 5 | 174,18 | |
| 5 | 174,18 | |||
| 5 | 174,18 | |||
| 01.07.2025 | 12:01:45,027 | 10 | 174,16 | |
| 10 | 174,16 | |||
| 10 | 174,16 | |||
| 01.07.2025 | 12:01:02,946 | 80 | 174,06 | |
| 80 | 174,06 | |||
| 80 | 174,06 | |||
| 01.07.2025 | 12:00:44,075 | 95 | 174,06 | |
| 95 | 174,06 | |||
| 95 | 174,06 | |||
| 01.07.2025 | 12:00:25,517 | 1 | 174,02 | |
| 1 | 174,02 | |||
| 1 | 174,02 | |||
| 01.07.2025 | 11:59:53,064 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 01.07.2025 | 11:57:13,510 | 2 | 173,68 | |
| 2 | 173,68 | |||
| 2 | 173,68 | |||
| 01.07.2025 | 11:57:13,008 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 01.07.2025 | 11:56:59,574 | 10 | 173,58 | |
| 10 | 173,58 | |||
| 10 | 173,58 | |||
| 01.07.2025 | 11:55:08,073 | 15 | 173,42 | |
| 15 | 173,42 | |||
| 15 | 173,42 | |||
| 01.07.2025 | 11:55:06,823 | 3 | 173,38 | |
| 3 | 173,38 | |||
| 3 | 173,38 | |||
| 01.07.2025 | 11:54:53,137 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 01.07.2025 | 11:53:45,823 | 85 | 173,44 | |
| 85 | 173,44 | |||
| 85 | 173,44 | |||
| 01.07.2025 | 11:53:41,260 | 115 | 173,44 | |
| 115 | 173,44 | |||
| 115 | 173,44 | |||
| 01.07.2025 | 11:52:55,522 | 1 | 173,34 | |
| 1 | 173,34 | |||
| 1 | 173,34 | |||
| 01.07.2025 | 11:52:46,952 | 85 | 173,32 | |
| 85 | 173,32 | |||
| 85 | 173,32 | |||
| 01.07.2025 | 11:51:29,163 | 22 | 173,34 | |
| 22 | 173,34 | |||
| 22 | 173,34 | |||
| 01.07.2025 | 11:51:18,017 | 70 | 173,38 | |
| 70 | 173,38 | |||
| 70 | 173,38 | |||
| 01.07.2025 | 11:51:13,935 | 115 | 173,40 | |
| 115 | 173,40 | |||
| 115 | 173,40 | |||
| 01.07.2025 | 11:51:04,365 | 115 | 173,40 | |
| 115 | 173,40 | |||
| 115 | 173,40 | |||
| 01.07.2025 | 11:51:04,298 | 6 | 173,40 | |
| 6 | 173,40 | |||
| 6 | 173,40 | |||
| 01.07.2025 | 11:49:35,918 | 35 | 173,62 | |
| 35 | 173,62 | |||
| 35 | 173,62 | |||
| 01.07.2025 | 11:46:53,466 | 30 | 173,56 | |
| 30 | 173,56 | |||
| 30 | 173,56 | |||
| 01.07.2025 | 11:46:46,410 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 01.07.2025 | 11:46:31,206 | 55 | 173,68 | |
| 55 | 173,68 | |||
| 55 | 173,68 | |||
| 01.07.2025 | 11:46:31,127 | 60 | 173,68 | |
| 60 | 173,68 | |||
| 60 | 173,68 | |||
| 01.07.2025 | 11:46:24,453 | 30 | 173,78 | |
| 30 | 173,78 | |||
| 30 | 173,78 | |||
| 01.07.2025 | 11:44:14,224 | 30 | 173,84 | |
| 30 | 173,84 | |||
| 30 | 173,84 | |||
| 01.07.2025 | 11:43:49,852 | 21 | 173,90 | |
| 21 | 173,90 | |||
| 21 | 173,90 | |||
| 01.07.2025 | 11:43:46,519 | 115 | 173,90 | |
| 115 | 173,90 | |||
| 115 | 173,90 | |||
| 01.07.2025 | 11:43:16,954 | 1 | 173,92 | |
| 1 | 173,92 | |||
| 1 | 173,92 | |||
| 01.07.2025 | 11:42:22,680 | 10 | 174,02 | |
| 10 | 174,02 | |||
| 10 | 174,02 | |||
| 01.07.2025 | 11:42:15,891 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 01.07.2025 | 11:41:39,287 | 7 | 174,08 | |
| 7 | 174,08 | |||
| 7 | 174,08 | |||
| 01.07.2025 | 11:41:27,495 | 1 | 174,10 | |
| 1 | 174,10 | |||
| 1 | 174,10 | |||
| 01.07.2025 | 11:41:21,804 | 9 | 174,04 | |
| 9 | 174,04 | |||
| 9 | 174,04 | |||
| 01.07.2025 | 11:41:05,259 | 1 | 174,08 | |
| 1 | 174,08 | |||
| 1 | 174,08 | |||
| 01.07.2025 | 11:40:07,331 | 10 | 174,10 | |
| 10 | 174,10 | |||
| 10 | 174,10 | |||
| 01.07.2025 | 11:39:57,444 | 6 | 174,12 | |
| 6 | 174,12 | |||
| 6 | 174,12 | |||
| 01.07.2025 | 11:39:02,018 | 26 | 174,08 | |
| 26 | 174,08 | |||
| 26 | 174,08 | |||
| 01.07.2025 | 11:36:35,716 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 01.07.2025 | 11:36:26,973 | 30 | 173,96 | |
| 30 | 173,96 | |||
| 30 | 173,96 | |||
| 01.07.2025 | 11:34:48,178 | 85 | 173,80 | |
| 85 | 173,80 | |||
| 85 | 173,80 | |||
| 01.07.2025 | 11:34:43,424 | 115 | 173,80 | |
| 115 | 173,80 | |||
| 115 | 173,80 | |||
| 01.07.2025 | 11:33:24,658 | 115 | 173,90 | |
| 115 | 173,90 | |||
| 115 | 173,90 | |||
| 01.07.2025 | 11:32:42,882 | 100 | 173,94 | |
| 100 | 173,94 | |||
| 100 | 173,94 | |||
| 01.07.2025 | 11:31:29,990 | 83 | 174,00 | |
| 1 | 174,00 | |||
| 73 | 174,00 | |||
| 2 | 174,00 | |||
| 10 | 174,00 | |||
| 60 | 174,00 | |||
| 20 | 174,00 | |||
| 01.07.2025 | 11:31:14,028 | 58 | 174,00 | |
| 15 | 174,00 | |||
| 1 | 174,00 | |||
| 58 | 174,00 | |||
| 20 | 174,00 | |||
| 22 | 174,00 | |||
| 01.07.2025 | 11:30:57,741 | 40 | 174,02 | |
| 40 | 174,02 | |||
| 40 | 174,02 | |||
| 01.07.2025 | 11:30:57,158 | 50 | 174,04 | |
| 50 | 174,04 | |||
| 50 | 174,04 | |||
| 01.07.2025 | 11:30:20,270 | 10 | 174,08 | |
| 10 | 174,08 | |||
| 10 | 174,08 | |||
| 01.07.2025 | 11:30:13,390 | 20 | 174,14 | |
| 20 | 174,14 | |||
| 20 | 174,14 | |||
| 01.07.2025 | 11:28:37,432 | 11 | 174,20 | |
| 11 | 174,20 | |||
| 11 | 174,20 | |||
| 01.07.2025 | 11:27:18,025 | 24 | 174,18 | |
| 24 | 174,18 | |||
| 24 | 174,18 | |||
| 01.07.2025 | 11:26:09,383 | 39 | 174,32 | |
| 39 | 174,32 | |||
| 39 | 174,32 | |||
| 01.07.2025 | 11:26:09,287 | 70 | 174,32 | |
| 70 | 174,32 | |||
| 70 | 174,32 | |||
| 01.07.2025 | 11:26:09,146 | 60 | 174,32 | |
| 60 | 174,32 | |||
| 60 | 174,32 | |||
| 01.07.2025 | 11:25:44,691 | 100 | 174,32 | |
| 100 | 174,32 | |||
| 100 | 174,32 | |||
| 01.07.2025 | 11:25:18,854 | 20 | 174,34 | |
| 20 | 174,34 | |||
| 20 | 174,34 | |||
| 01.07.2025 | 11:24:32,777 | 40 | 174,32 | |
| 40 | 174,32 | |||
| 40 | 174,32 | |||
| 01.07.2025 | 11:23:51,752 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 01.07.2025 | 11:22:57,443 | 1 | 174,40 | |
| 1 | 174,40 | |||
| 1 | 174,40 | |||
| 01.07.2025 | 11:22:34,968 | 114 | 174,50 | |
| 114 | 174,50 | |||
| 114 | 174,50 | |||
| 01.07.2025 | 11:22:25,749 | 115 | 174,50 | |
| 115 | 174,50 | |||
| 115 | 174,50 | |||
| 01.07.2025 | 11:21:45,505 | 2 | 174,54 | |
| 2 | 174,54 | |||
| 2 | 174,54 | |||
| 01.07.2025 | 11:21:42,318 | 20 | 174,54 | |
| 20 | 174,54 | |||
| 20 | 174,54 | |||
| 01.07.2025 | 11:18:30,853 | 48 | 174,46 | |
| 48 | 174,46 | |||
| 48 | 174,46 | |||
| 01.07.2025 | 11:18:24,311 | 3 | 174,42 | |
| 3 | 174,42 | |||
| 3 | 174,42 | |||
| 01.07.2025 | 11:17:49,008 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 01.07.2025 | 11:17:29,994 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 01.07.2025 | 11:16:46,607 | 5 | 174,34 | |
| 5 | 174,34 | |||
| 5 | 174,34 | |||
| 01.07.2025 | 11:16:38,183 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 01.07.2025 | 11:15:49,245 | 50 | 174,36 | |
| 50 | 174,36 | |||
| 50 | 174,36 | |||
| 01.07.2025 | 11:15:48,789 | 1 | 174,34 | |
| 1 | 174,34 | |||
| 1 | 174,34 | |||
| 01.07.2025 | 11:15:22,184 | 30 | 174,30 | |
| 30 | 174,30 | |||
| 30 | 174,30 | |||
| 01.07.2025 | 11:14:12,573 | 60 | 174,36 | |
| 60 | 174,36 | |||
| 60 | 174,36 | |||
| 01.07.2025 | 11:14:00,648 | 2 | 174,38 | |
| 2 | 174,38 | |||
| 2 | 174,38 | |||
| 01.07.2025 | 11:12:56,794 | 5 | 174,40 | |
| 5 | 174,40 | |||
| 5 | 174,40 | |||
| 01.07.2025 | 11:12:24,203 | 7 | 174,40 | |
| 2 | 174,40 | |||
| 7 | 174,40 | |||
| 5 | 174,40 | |||
| 01.07.2025 | 11:10:52,683 | 4 | 174,48 | |
| 4 | 174,48 | |||
| 4 | 174,48 | |||
| 01.07.2025 | 11:10:50,293 | 15 | 174,54 | |
| 15 | 174,54 | |||
| 15 | 174,54 | |||
| 01.07.2025 | 11:10:45,741 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 01.07.2025 | 11:08:38,314 | 2 | 174,66 | |
| 2 | 174,66 | |||
| 2 | 174,66 | |||
| 01.07.2025 | 11:07:58,145 | 20 | 174,64 | |
| 20 | 174,64 | |||
| 20 | 174,64 | |||
| 01.07.2025 | 11:07:05,562 | 3 | 174,70 | |
| 3 | 174,70 | |||
| 3 | 174,70 | |||
| 01.07.2025 | 11:05:41,685 | 1 | 174,72 | |
| 1 | 174,72 | |||
| 1 | 174,72 | |||
| 01.07.2025 | 11:05:24,041 | 60 | 174,76 | |
| 60 | 174,76 | |||
| 60 | 174,76 | |||
| 01.07.2025 | 11:02:45,287 | 8 | 174,78 | |
| 8 | 174,78 | |||
| 8 | 174,78 | |||
| 01.07.2025 | 11:02:44,989 | 59 | 174,82 | |
| 59 | 174,82 | |||
| 59 | 174,82 | |||
| 01.07.2025 | 11:00:27,300 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 01.07.2025 | 11:00:22,246 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 01.07.2025 | 10:59:06,603 | 60 | 174,96 | |
| 60 | 174,96 | |||
| 60 | 174,96 | |||
| 01.07.2025 | 10:57:09,526 | 30 | 174,82 | |
| 30 | 174,82 | |||
| 30 | 174,82 | |||
| 01.07.2025 | 10:55:55,004 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 01.07.2025 | 10:55:35,702 | 2 | 174,82 | |
| 2 | 174,82 | |||
| 2 | 174,82 | |||
| 01.07.2025 | 10:55:13,736 | 50 | 174,80 | |
| 50 | 174,80 | |||
| 50 | 174,80 | |||
| 01.07.2025 | 10:55:03,509 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 01.07.2025 | 10:53:57,034 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2025 @ 22:00:00
Letzte Aktualisierung:
01.07.2025 @ 22:00:00