Airbus SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
718
175,12
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2025 | 13:51:49,506 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 02.07.2025 | 13:50:40,773 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 02.07.2025 | 13:50:21,961 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 02.07.2025 | 13:49:49,173 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 02.07.2025 | 13:49:45,775 | 25 | 175,12 | |
| 25 | 175,12 | |||
| 25 | 175,12 | |||
| 02.07.2025 | 13:49:30,058 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 02.07.2025 | 13:49:01,387 | 2 | 175,08 | |
| 2 | 175,08 | |||
| 2 | 175,08 | |||
| 02.07.2025 | 13:48:58,867 | 5 | 175,08 | |
| 5 | 175,08 | |||
| 5 | 175,08 | |||
| 02.07.2025 | 13:48:25,782 | 18 | 175,12 | |
| 18 | 175,12 | |||
| 18 | 175,12 | |||
| 02.07.2025 | 13:48:13,060 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 02.07.2025 | 13:47:53,334 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 02.07.2025 | 13:46:37,578 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 02.07.2025 | 13:46:33,256 | 5 | 175,14 | |
| 5 | 175,14 | |||
| 5 | 175,14 | |||
| 02.07.2025 | 13:45:46,269 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 02.07.2025 | 13:45:02,755 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 02.07.2025 | 13:44:22,586 | 15 | 175,16 | |
| 15 | 175,16 | |||
| 15 | 175,16 | |||
| 02.07.2025 | 13:43:16,186 | 3 | 175,20 | |
| 3 | 175,20 | |||
| 3 | 175,20 | |||
| 02.07.2025 | 13:42:01,888 | 1 | 175,14 | |
| 1 | 175,14 | |||
| 1 | 175,14 | |||
| 02.07.2025 | 13:41:39,792 | 2 | 175,12 | |
| 2 | 175,12 | |||
| 2 | 175,12 | |||
| 02.07.2025 | 13:39:17,563 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 02.07.2025 | 13:38:22,141 | 10 | 175,14 | |
| 10 | 175,14 | |||
| 10 | 175,14 | |||
| 02.07.2025 | 13:36:30,749 | 40 | 175,04 | |
| 40 | 175,04 | |||
| 40 | 175,04 | |||
| 02.07.2025 | 13:36:16,438 | 60 | 175,04 | |
| 60 | 175,04 | |||
| 60 | 175,04 | |||
| 02.07.2025 | 13:34:48,213 | 23 | 175,08 | |
| 23 | 175,08 | |||
| 23 | 175,08 | |||
| 02.07.2025 | 13:34:31,533 | 3 | 175,10 | |
| 3 | 175,10 | |||
| 3 | 175,10 | |||
| 02.07.2025 | 13:31:23,334 | 3 | 175,00 | |
| 3 | 175,00 | |||
| 3 | 175,00 | |||
| 02.07.2025 | 13:31:19,886 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 02.07.2025 | 13:28:53,116 | 100 | 175,00 | |
| 100 | 175,00 | |||
| 100 | 175,00 | |||
| 02.07.2025 | 13:28:50,038 | 1 | 175,00 | |
| 1 | 175,00 | |||
| 1 | 175,00 | |||
| 02.07.2025 | 13:28:42,338 | 610 | 175,10 | |
| 610 | 175,10 | |||
| 610 | 175,10 | |||
| 02.07.2025 | 13:28:28,810 | 75 | 175,00 | |
| 75 | 175,00 | |||
| 75 | 175,00 | |||
| 02.07.2025 | 13:27:58,672 | 115 | 175,00 | |
| 115 | 175,00 | |||
| 115 | 175,00 | |||
| 02.07.2025 | 13:25:42,897 | 1 | 174,98 | |
| 1 | 174,98 | |||
| 1 | 174,98 | |||
| 02.07.2025 | 13:25:28,675 | 8 | 175,00 | |
| 8 | 175,00 | |||
| 8 | 175,00 | |||
| 02.07.2025 | 13:24:36,016 | 8 | 175,00 | |
| 8 | 175,00 | |||
| 8 | 175,00 | |||
| 02.07.2025 | 13:24:34,594 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 02.07.2025 | 13:22:17,804 | 6 | 174,94 | |
| 6 | 174,94 | |||
| 6 | 174,94 | |||
| 02.07.2025 | 13:21:18,356 | 5 | 174,92 | |
| 5 | 174,92 | |||
| 5 | 174,92 | |||
| 02.07.2025 | 13:16:40,116 | 30 | 174,64 | |
| 30 | 174,64 | |||
| 30 | 174,64 | |||
| 02.07.2025 | 13:16:25,237 | 115 | 174,58 | |
| 115 | 174,58 | |||
| 115 | 174,58 | |||
| 02.07.2025 | 13:15:39,967 | 4 | 174,50 | |
| 4 | 174,50 | |||
| 4 | 174,50 | |||
| 02.07.2025 | 13:11:58,284 | 100 | 174,58 | |
| 100 | 174,58 | |||
| 100 | 174,58 | |||
| 02.07.2025 | 13:11:24,774 | 45 | 174,64 | |
| 45 | 174,64 | |||
| 45 | 174,64 | |||
| 02.07.2025 | 13:11:04,931 | 6 | 174,64 | |
| 6 | 174,64 | |||
| 6 | 174,64 | |||
| 02.07.2025 | 13:10:00,342 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 02.07.2025 | 13:08:43,482 | 10 | 174,68 | |
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 02.07.2025 | 13:08:09,511 | 1 | 174,60 | |
| 1 | 174,60 | |||
| 1 | 174,60 | |||
| 02.07.2025 | 13:06:56,212 | 1 | 174,54 | |
| 1 | 174,54 | |||
| 1 | 174,54 | |||
| 02.07.2025 | 13:05:15,480 | 5 | 174,44 | |
| 5 | 174,44 | |||
| 5 | 174,44 | |||
| 02.07.2025 | 13:03:23,622 | 3 | 174,52 | |
| 3 | 174,52 | |||
| 3 | 174,52 | |||
| 02.07.2025 | 13:03:07,612 | 1 | 174,56 | |
| 1 | 174,56 | |||
| 1 | 174,56 | |||
| 02.07.2025 | 13:02:58,785 | 28 | 174,56 | |
| 28 | 174,56 | |||
| 28 | 174,56 | |||
| 02.07.2025 | 13:00:22,768 | 770 | 174,20 | |
| 596 | 174,20 | |||
| 174 | 174,20 | |||
| 770 | 174,20 | |||
| 02.07.2025 | 13:00:09,904 | 115 | 174,50 | |
| 115 | 174,50 | |||
| 115 | 174,50 | |||
| 02.07.2025 | 12:59:49,386 | 115 | 174,68 | |
| 115 | 174,68 | |||
| 115 | 174,68 | |||
| 02.07.2025 | 12:57:44,087 | 25 | 174,68 | |
| 25 | 174,68 | |||
| 25 | 174,68 | |||
| 02.07.2025 | 12:57:30,792 | 75 | 174,68 | |
| 75 | 174,68 | |||
| 75 | 174,68 | |||
| 02.07.2025 | 12:53:14,688 | 1 | 174,84 | |
| 1 | 174,84 | |||
| 1 | 174,84 | |||
| 02.07.2025 | 12:47:28,944 | 1 | 174,78 | |
| 1 | 174,78 | |||
| 1 | 174,78 | |||
| 02.07.2025 | 12:46:49,197 | 2 | 174,80 | |
| 2 | 174,80 | |||
| 2 | 174,80 | |||
| 02.07.2025 | 12:44:06,884 | 3 | 174,78 | |
| 3 | 174,78 | |||
| 3 | 174,78 | |||
| 02.07.2025 | 12:42:33,493 | 13 | 174,82 | |
| 13 | 174,82 | |||
| 13 | 174,82 | |||
| 02.07.2025 | 12:38:56,197 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 02.07.2025 | 12:38:46,329 | 2 | 175,16 | |
| 2 | 175,16 | |||
| 2 | 175,16 | |||
| 02.07.2025 | 12:38:42,000 | 3 | 175,16 | |
| 3 | 175,16 | |||
| 3 | 175,16 | |||
| 02.07.2025 | 12:37:42,133 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 02.07.2025 | 12:36:21,346 | 2 | 175,22 | |
| 2 | 175,22 | |||
| 2 | 175,22 | |||
| 02.07.2025 | 12:35:59,886 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 02.07.2025 | 12:35:30,248 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 02.07.2025 | 12:35:03,939 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 02.07.2025 | 12:34:20,842 | 8 | 175,22 | |
| 8 | 175,22 | |||
| 8 | 175,22 | |||
| 02.07.2025 | 12:34:08,906 | 1 | 175,22 | |
| 1 | 175,22 | |||
| 1 | 175,22 | |||
| 02.07.2025 | 12:31:24,764 | 10 | 175,18 | |
| 10 | 175,18 | |||
| 10 | 175,18 | |||
| 02.07.2025 | 12:28:15,036 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 02.07.2025 | 12:27:23,903 | 20 | 175,08 | |
| 20 | 175,08 | |||
| 20 | 175,08 | |||
| 02.07.2025 | 12:26:29,022 | 20 | 175,10 | |
| 20 | 175,10 | |||
| 20 | 175,10 | |||
| 02.07.2025 | 12:26:26,329 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 02.07.2025 | 12:25:22,838 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 02.07.2025 | 12:22:35,650 | 115 | 174,98 | |
| 115 | 174,98 | |||
| 115 | 174,98 | |||
| 02.07.2025 | 12:21:22,808 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 02.07.2025 | 12:18:44,600 | 10 | 175,04 | |
| 10 | 175,04 | |||
| 10 | 175,04 | |||
| 02.07.2025 | 12:15:41,485 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 02.07.2025 | 12:13:58,921 | 50 | 175,08 | |
| 50 | 175,08 | |||
| 50 | 175,08 | |||
| 02.07.2025 | 12:12:13,159 | 8 | 175,08 | |
| 8 | 175,08 | |||
| 8 | 175,08 | |||
| 02.07.2025 | 12:08:04,605 | 8 | 175,06 | |
| 8 | 175,06 | |||
| 8 | 175,06 | |||
| 02.07.2025 | 12:07:48,554 | 10 | 175,10 | |
| 10 | 175,10 | |||
| 10 | 175,10 | |||
| 02.07.2025 | 12:04:03,834 | 10 | 175,08 | |
| 10 | 175,08 | |||
| 10 | 175,08 | |||
| 02.07.2025 | 11:59:44,190 | 3 | 175,26 | |
| 3 | 175,26 | |||
| 3 | 175,26 | |||
| 02.07.2025 | 11:58:53,509 | 100 | 175,30 | |
| 100 | 175,30 | |||
| 100 | 175,30 | |||
| 02.07.2025 | 11:58:05,182 | 50 | 175,28 | |
| 50 | 175,28 | |||
| 50 | 175,28 | |||
| 02.07.2025 | 11:57:13,926 | 6 | 175,34 | |
| 6 | 175,34 | |||
| 6 | 175,34 | |||
| 02.07.2025 | 11:56:01,428 | 14 | 175,28 | |
| 14 | 175,28 | |||
| 14 | 175,28 | |||
| 02.07.2025 | 11:54:20,754 | 20 | 175,42 | |
| 20 | 175,42 | |||
| 20 | 175,42 | |||
| 02.07.2025 | 11:52:31,791 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 02.07.2025 | 11:52:26,255 | 1 | 175,32 | |
| 1 | 175,32 | |||
| 1 | 175,32 | |||
| 02.07.2025 | 11:52:21,819 | 1 | 175,36 | |
| 1 | 175,36 | |||
| 1 | 175,36 | |||
| 02.07.2025 | 11:52:19,315 | 3 | 175,32 | |
| 3 | 175,32 | |||
| 3 | 175,32 | |||
| 02.07.2025 | 11:51:49,232 | 1 | 175,30 | |
| 1 | 175,30 | |||
| 1 | 175,30 | |||
| 02.07.2025 | 11:50:06,840 | 50 | 175,20 | |
| 50 | 175,20 | |||
| 50 | 175,20 | |||
| 02.07.2025 | 11:48:21,811 | 4 | 175,34 | |
| 4 | 175,34 | |||
| 4 | 175,34 | |||
| 02.07.2025 | 11:47:25,764 | 5 | 175,26 | |
| 5 | 175,26 | |||
| 5 | 175,26 | |||
| 02.07.2025 | 11:45:56,311 | 28 | 175,28 | |
| 28 | 175,28 | |||
| 28 | 175,28 | |||
| 02.07.2025 | 11:45:25,531 | 1 | 175,12 | |
| 1 | 175,12 | |||
| 1 | 175,12 | |||
| 02.07.2025 | 11:45:03,909 | 100 | 175,08 | |
| 100 | 175,08 | |||
| 100 | 175,08 | |||
| 02.07.2025 | 11:44:41,338 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 02.07.2025 | 11:43:34,602 | 150 | 175,00 | |
| 150 | 175,00 | |||
| 150 | 175,00 | |||
| 02.07.2025 | 11:43:20,184 | 115 | 175,02 | |
| 115 | 175,02 | |||
| 115 | 175,02 | |||
| 02.07.2025 | 11:42:07,888 | 1 | 175,06 | |
| 1 | 175,06 | |||
| 1 | 175,06 | |||
| 02.07.2025 | 11:40:24,779 | 28 | 175,20 | |
| 28 | 175,20 | |||
| 28 | 175,20 | |||
| 02.07.2025 | 11:39:32,913 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 02.07.2025 | 11:37:58,557 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 02.07.2025 | 11:36:41,466 | 43 | 175,28 | |
| 43 | 175,28 | |||
| 43 | 175,28 | |||
| 02.07.2025 | 11:36:41,398 | 115 | 175,28 | |
| 115 | 175,28 | |||
| 115 | 175,28 | |||
| 02.07.2025 | 11:36:31,148 | 15 | 175,30 | |
| 15 | 175,30 | |||
| 15 | 175,30 | |||
| 02.07.2025 | 11:36:07,149 | 30 | 175,30 | |
| 30 | 175,30 | |||
| 30 | 175,30 | |||
| 02.07.2025 | 11:35:01,594 | 25 | 175,28 | |
| 25 | 175,28 | |||
| 25 | 175,28 | |||
| 02.07.2025 | 11:31:58,292 | 20 | 175,30 | |
| 20 | 175,30 | |||
| 20 | 175,30 | |||
| 02.07.2025 | 11:30:52,812 | 75 | 175,22 | |
| 75 | 175,22 | |||
| 75 | 175,22 | |||
| 02.07.2025 | 11:30:10,288 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 02.07.2025 | 11:29:52,075 | 25 | 175,14 | |
| 25 | 175,14 | |||
| 25 | 175,14 | |||
| 02.07.2025 | 11:29:51,343 | 115 | 175,14 | |
| 115 | 175,14 | |||
| 115 | 175,14 | |||
| 02.07.2025 | 11:29:33,829 | 60 | 175,14 | |
| 60 | 175,14 | |||
| 60 | 175,14 | |||
| 02.07.2025 | 11:29:21,027 | 43 | 175,10 | |
| 43 | 175,10 | |||
| 23 | 175,10 | |||
| 20 | 175,10 | |||
| 02.07.2025 | 11:29:20,307 | 60 | 175,10 | |
| 60 | 175,10 | |||
| 60 | 175,10 | |||
| 02.07.2025 | 11:29:20,168 | 60 | 175,10 | |
| 60 | 175,10 | |||
| 60 | 175,10 | |||
| 02.07.2025 | 11:29:20,030 | 60 | 175,10 | |
| 60 | 175,10 | |||
| 60 | 175,10 | |||
| 02.07.2025 | 11:28:53,237 | 65 | 175,08 | |
| 65 | 175,08 | |||
| 65 | 175,08 | |||
| 02.07.2025 | 11:24:58,608 | 1 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 02.07.2025 | 11:21:53,877 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 02.07.2025 | 11:21:11,720 | 1 | 174,96 | |
| 1 | 174,96 | |||
| 1 | 174,96 | |||
| 02.07.2025 | 11:19:01,267 | 53 | 174,88 | |
| 53 | 174,88 | |||
| 53 | 174,88 | |||
| 02.07.2025 | 11:18:18,996 | 16 | 174,90 | |
| 16 | 174,90 | |||
| 16 | 174,90 | |||
| 02.07.2025 | 11:16:34,461 | 3 | 174,86 | |
| 3 | 174,86 | |||
| 3 | 174,86 | |||
| 02.07.2025 | 11:15:04,093 | 255 | 174,84 | |
| 255 | 174,84 | |||
| 255 | 174,84 | |||
| 02.07.2025 | 11:14:41,078 | 65 | 174,78 | |
| 65 | 174,78 | |||
| 65 | 174,78 | |||
| 02.07.2025 | 11:11:19,419 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 02.07.2025 | 11:11:07,251 | 1 | 174,64 | |
| 1 | 174,64 | |||
| 1 | 174,64 | |||
| 02.07.2025 | 11:10:31,833 | 1 | 174,68 | |
| 1 | 174,68 | |||
| 1 | 174,68 | |||
| 02.07.2025 | 11:09:50,057 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 02.07.2025 | 11:09:00,922 | 10 | 174,68 | |
| 10 | 174,68 | |||
| 10 | 174,68 | |||
| 02.07.2025 | 11:04:02,530 | 4 | 174,48 | |
| 4 | 174,48 | |||
| 4 | 174,48 | |||
| 02.07.2025 | 11:04:00,620 | 1 | 174,56 | |
| 1 | 174,56 | |||
| 1 | 174,56 | |||
| 02.07.2025 | 11:03:43,624 | 5 | 174,62 | |
| 5 | 174,62 | |||
| 5 | 174,62 | |||
| 02.07.2025 | 11:03:06,366 | 20 | 174,52 | |
| 20 | 174,52 | |||
| 20 | 174,52 | |||
| 02.07.2025 | 11:02:39,413 | 1 | 174,58 | |
| 1 | 174,58 | |||
| 1 | 174,58 | |||
| 02.07.2025 | 11:02:25,332 | 1 | 174,52 | |
| 1 | 174,52 | |||
| 1 | 174,52 | |||
| 02.07.2025 | 11:02:18,435 | 4 | 174,52 | |
| 4 | 174,52 | |||
| 4 | 174,52 | |||
| 02.07.2025 | 11:01:05,705 | 4 | 174,50 | |
| 4 | 174,50 | |||
| 4 | 174,50 | |||
| 02.07.2025 | 11:01:03,590 | 82 | 174,62 | |
| 81 | 174,62 | |||
| 82 | 174,62 | |||
| 1 | 174,62 | |||
| 02.07.2025 | 11:01:03,459 | 95 | 174,62 | |
| 95 | 174,62 | |||
| 95 | 174,62 | |||
| 02.07.2025 | 11:01:03,315 | 95 | 174,62 | |
| 95 | 174,62 | |||
| 95 | 174,62 | |||
| 02.07.2025 | 11:01:03,154 | 284 | 174,62 | |
| 50 | 174,62 | |||
| 60 | 174,62 | |||
| 174 | 174,62 | |||
| 284 | 174,62 | |||
| 02.07.2025 | 11:00:17,616 | 70 | 174,62 | |
| 70 | 174,62 | |||
| 70 | 174,62 | |||
| 02.07.2025 | 11:00:16,533 | 70 | 174,62 | |
| 70 | 174,62 | |||
| 70 | 174,62 | |||
| 02.07.2025 | 10:59:18,513 | 8 | 174,66 | |
| 8 | 174,66 | |||
| 8 | 174,66 | |||
| 02.07.2025 | 10:58:05,466 | 2 | 174,54 | |
| 2 | 174,54 | |||
| 2 | 174,54 | |||
| 02.07.2025 | 10:57:30,371 | 2 | 174,56 | |
| 2 | 174,56 | |||
| 2 | 174,56 | |||
| 02.07.2025 | 10:57:21,404 | 25 | 174,56 | |
| 25 | 174,56 | |||
| 25 | 174,56 | |||
| 02.07.2025 | 10:56:44,405 | 10 | 174,48 | |
| 10 | 174,48 | |||
| 10 | 174,48 | |||
| 02.07.2025 | 10:56:41,690 | 1 | 174,48 | |
| 1 | 174,48 | |||
| 1 | 174,48 | |||
| 02.07.2025 | 10:55:21,650 | 50 | 174,76 | |
| 50 | 174,76 | |||
| 50 | 174,76 | |||
| 02.07.2025 | 10:54:30,340 | 2 | 174,70 | |
| 2 | 174,70 | |||
| 2 | 174,70 | |||
| 02.07.2025 | 10:54:11,325 | 13 | 174,90 | |
| 13 | 174,90 | |||
| 13 | 174,90 | |||
| 02.07.2025 | 10:53:55,151 | 30 | 174,90 | |
| 30 | 174,90 | |||
| 30 | 174,90 | |||
| 02.07.2025 | 10:53:52,821 | 12 | 174,90 | |
| 12 | 174,90 | |||
| 12 | 174,90 | |||
| 02.07.2025 | 10:53:46,754 | 2 | 174,96 | |
| 2 | 174,96 | |||
| 2 | 174,96 | |||
| 02.07.2025 | 10:53:25,157 | 50 | 174,94 | |
| 50 | 174,94 | |||
| 50 | 174,94 | |||
| 02.07.2025 | 10:53:02,601 | 3 | 174,92 | |
| 3 | 174,92 | |||
| 3 | 174,92 | |||
| 02.07.2025 | 10:49:45,320 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 02.07.2025 | 10:49:17,948 | 1 | 175,26 | |
| 1 | 175,26 | |||
| 1 | 175,26 | |||
| 02.07.2025 | 10:49:08,673 | 25 | 175,26 | |
| 25 | 175,26 | |||
| 25 | 175,26 | |||
| 02.07.2025 | 10:48:56,316 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 02.07.2025 | 10:48:27,110 | 5 | 175,22 | |
| 5 | 175,22 | |||
| 5 | 175,22 | |||
| 02.07.2025 | 10:47:49,165 | 1 | 175,18 | |
| 1 | 175,18 | |||
| 1 | 175,18 | |||
| 02.07.2025 | 10:44:53,392 | 70 | 175,14 | |
| 70 | 175,14 | |||
| 70 | 175,14 | |||
| 02.07.2025 | 10:44:00,355 | 3 | 175,12 | |
| 3 | 175,12 | |||
| 3 | 175,12 | |||
| 02.07.2025 | 10:43:55,788 | 16 | 175,18 | |
| 16 | 175,18 | |||
| 16 | 175,18 | |||
| 02.07.2025 | 10:43:36,319 | 1 | 175,20 | |
| 1 | 175,20 | |||
| 1 | 175,20 | |||
| 02.07.2025 | 10:43:26,052 | 13 | 175,24 | |
| 13 | 175,24 | |||
| 13 | 175,24 | |||
| 02.07.2025 | 10:43:13,977 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 02.07.2025 | 10:42:19,770 | 1 | 175,24 | |
| 1 | 175,24 | |||
| 1 | 175,24 | |||
| 02.07.2025 | 10:41:46,413 | 185 | 175,04 | |
| 1 | 175,04 | |||
| 1 | 175,04 | |||
| 185 | 175,04 | |||
| 1 | 175,04 | |||
| 182 | 175,04 | |||
| 02.07.2025 | 10:40:40,406 | 115 | 175,12 | |
| 115 | 175,12 | |||
| 115 | 175,12 | |||
| 02.07.2025 | 10:40:03,108 | 1 | 175,10 | |
| 1 | 175,10 | |||
| 1 | 175,10 | |||
| 02.07.2025 | 10:38:57,818 | 4 | 175,04 | |
| 4 | 175,04 | |||
| 4 | 175,04 | |||
| 02.07.2025 | 10:37:20,578 | 65 | 175,22 | |
| 23 | 175,22 | |||
| 42 | 175,22 | |||
| 65 | 175,22 | |||
| 02.07.2025 | 10:37:01,468 | 115 | 175,22 | |
| 115 | 175,22 | |||
| 115 | 175,22 | |||
| 02.07.2025 | 10:36:40,459 | 22 | 175,12 | |
| 22 | 175,12 | |||
| 22 | 175,12 | |||
| 02.07.2025 | 10:36:33,127 | 3 | 175,02 | |
| 3 | 175,02 | |||
| 3 | 175,02 | |||
| 02.07.2025 | 10:36:24,477 | 13 | 175,04 | |
| 13 | 175,04 | |||
| 13 | 175,04 | |||
| 02.07.2025 | 10:35:55,849 | 25 | 175,02 | |
| 25 | 175,02 | |||
| 25 | 175,02 | |||
| 02.07.2025 | 10:29:38,470 | 1 | 175,08 | |
| 1 | 175,08 | |||
| 1 | 175,08 | |||
| 02.07.2025 | 10:27:52,787 | 45 | 175,00 | |
| 45 | 175,00 | |||
| 15 | 175,00 | |||
| 20 | 175,00 | |||
| 10 | 175,00 | |||
| 02.07.2025 | 10:27:15,161 | 1 | 174,90 | |
| 1 | 174,90 | |||
| 1 | 174,90 | |||
| 02.07.2025 | 10:27:13,554 | 12 | 174,96 | |
| 12 | 174,96 | |||
| 12 | 174,96 | |||
| 02.07.2025 | 10:26:25,078 | 10 | 174,94 | |
| 10 | 174,94 | |||
| 10 | 174,94 | |||
| 02.07.2025 | 10:26:04,695 | 10 | 174,92 | |
| 10 | 174,92 | |||
| 10 | 174,92 | |||
| 02.07.2025 | 10:26:02,622 | 5 | 174,94 | |
| 5 | 174,94 | |||
| 5 | 174,94 | |||
| 02.07.2025 | 10:25:11,608 | 60 | 174,86 | |
| 60 | 174,86 | |||
| 60 | 174,86 | |||
| 02.07.2025 | 10:25:05,468 | 1 | 174,88 | |
| 1 | 174,88 | |||
| 1 | 174,88 | |||
| 02.07.2025 | 10:22:02,621 | 1 | 174,82 | |
| 1 | 174,82 | |||
| 1 | 174,82 | |||
| 02.07.2025 | 10:21:41,753 | 50 | 174,78 | |
| 50 | 174,78 | |||
| 50 | 174,78 | |||
| 02.07.2025 | 10:21:22,512 | 20 | 174,72 | |
| 20 | 174,72 | |||
| 20 | 174,72 | |||
| 02.07.2025 | 10:20:41,826 | 3 | 174,76 | |
| 3 | 174,76 | |||
| 3 | 174,76 | |||
| 02.07.2025 | 10:20:20,659 | 1 | 174,76 | |
| 1 | 174,76 | |||
| 1 | 174,76 | |||
| 02.07.2025 | 10:20:09,727 | 100 | 174,70 | |
| 100 | 174,70 | |||
| 100 | 174,70 | |||
| 02.07.2025 | 10:19:25,870 | 20 | 174,50 | |
| 20 | 174,50 | |||
| 20 | 174,50 | |||
| 02.07.2025 | 10:18:51,310 | 30 | 174,46 | |
| 30 | 174,46 | |||
| 30 | 174,46 | |||
| 02.07.2025 | 10:18:44,476 | 20 | 174,42 | |
| 20 | 174,42 | |||
| 20 | 174,42 | |||
| 02.07.2025 | 10:17:52,866 | 6 | 174,44 | |
| 6 | 174,44 | |||
| 6 | 174,44 | |||
| 02.07.2025 | 10:17:21,412 | 1 | 174,46 | |
| 1 | 174,46 | |||
| 1 | 174,46 | |||
| 02.07.2025 | 10:16:50,231 | 1 | 174,38 | |
| 1 | 174,38 | |||
| 1 | 174,38 | |||
| 02.07.2025 | 10:16:32,541 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 02.07.2025 | 10:15:45,558 | 2 | 174,40 | |
| 2 | 174,40 | |||
| 2 | 174,40 | |||
| 02.07.2025 | 10:15:39,721 | 1 | 174,36 | |
| 1 | 174,36 | |||
| 1 | 174,36 | |||
| 02.07.2025 | 10:15:21,099 | 26 | 174,36 | |
| 26 | 174,36 | |||
| 26 | 174,36 | |||
| 02.07.2025 | 10:15:17,873 | 20 | 174,32 | |
| 20 | 174,32 | |||
| 20 | 174,32 | |||
| 02.07.2025 | 10:14:06,070 | 3 | 174,34 | |
| 3 | 174,34 | |||
| 3 | 174,34 | |||
| 02.07.2025 | 10:13:36,489 | 2 | 174,30 | |
| 2 | 174,30 | |||
| 2 | 174,30 | |||
| 02.07.2025 | 10:13:14,464 | 1 | 174,32 | |
| 1 | 174,32 | |||
| 1 | 174,32 | |||
| 02.07.2025 | 10:11:03,002 | 35 | 174,28 | |
| 35 | 174,28 | |||
| 35 | 174,28 | |||
| 02.07.2025 | 10:10:57,981 | 115 | 174,28 | |
| 115 | 174,28 | |||
| 115 | 174,28 | |||
| 02.07.2025 | 10:10:28,405 | 20 | 174,20 | |
| 20 | 174,20 | |||
| 20 | 174,20 | |||
| 02.07.2025 | 10:08:32,699 | 100 | 174,20 | |
| 100 | 174,20 | |||
| 100 | 174,20 | |||
| 02.07.2025 | 10:08:17,421 | 50 | 174,22 | |
| 50 | 174,22 | |||
| 50 | 174,22 | |||
| 02.07.2025 | 10:08:04,987 | 50 | 174,24 | |
| 50 | 174,24 | |||
| 50 | 174,24 | |||
| 02.07.2025 | 10:07:01,011 | 19 | 174,18 | |
| 19 | 174,18 | |||
| 19 | 174,18 | |||
| 02.07.2025 | 10:05:06,870 | 20 | 174,06 | |
| 20 | 174,06 | |||
| 20 | 174,06 | |||
| 02.07.2025 | 10:03:31,170 | 20 | 174,04 | |
| 20 | 174,04 | |||
| 20 | 174,04 | |||
| 02.07.2025 | 10:03:05,501 | 1 | 174,06 | |
| 1 | 174,06 | |||
| 1 | 174,06 | |||
| 02.07.2025 | 10:02:49,313 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 02.07.2025 | 10:02:05,484 | 10 | 174,12 | |
| 10 | 174,12 | |||
| 10 | 174,12 | |||
| 02.07.2025 | 10:01:30,668 | 1 | 174,00 | |
| 1 | 174,00 | |||
| 1 | 174,00 | |||
| 02.07.2025 | 09:58:31,349 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 02.07.2025 | 09:54:42,577 | 25 | 173,38 | |
| 25 | 173,38 | |||
| 25 | 173,38 | |||
| 02.07.2025 | 09:54:35,557 | 2 | 173,42 | |
| 2 | 173,42 | |||
| 2 | 173,42 | |||
| 02.07.2025 | 09:53:56,306 | 1 | 173,50 | |
| 1 | 173,50 | |||
| 1 | 173,50 | |||
| 02.07.2025 | 09:50:39,197 | 1 | 173,44 | |
| 1 | 173,44 | |||
| 1 | 173,44 | |||
| 02.07.2025 | 09:50:09,401 | 35 | 173,36 | |
| 35 | 173,36 | |||
| 35 | 173,36 | |||
| 02.07.2025 | 09:49:22,248 | 2 | 173,60 | |
| 2 | 173,60 | |||
| 2 | 173,60 | |||
| 02.07.2025 | 09:47:34,307 | 2 | 173,44 | |
| 2 | 173,44 | |||
| 2 | 173,44 | |||
| 02.07.2025 | 09:46:29,612 | 15 | 173,50 | |
| 15 | 173,50 | |||
| 15 | 173,50 | |||
| 02.07.2025 | 09:45:15,780 | 57 | 173,52 | |
| 57 | 173,52 | |||
| 57 | 173,52 | |||
| 02.07.2025 | 09:44:13,573 | 2 | 173,50 | |
| 2 | 173,50 | |||
| 2 | 173,50 | |||
| 02.07.2025 | 09:44:07,094 | 17 | 173,48 | |
| 17 | 173,48 | |||
| 17 | 173,48 | |||
| 02.07.2025 | 09:43:12,418 | 3 | 173,62 | |
| 3 | 173,62 | |||
| 3 | 173,62 | |||
| 02.07.2025 | 09:42:41,318 | 12 | 173,70 | |
| 12 | 173,70 | |||
| 12 | 173,70 | |||
| 02.07.2025 | 09:40:57,585 | 25 | 173,58 | |
| 25 | 173,58 | |||
| 25 | 173,58 | |||
| 02.07.2025 | 09:39:48,053 | 34 | 173,76 | |
| 34 | 173,76 | |||
| 34 | 173,76 | |||
| 02.07.2025 | 09:39:47,655 | 24 | 173,76 | |
| 24 | 173,76 | |||
| 24 | 173,76 | |||
| 02.07.2025 | 09:39:39,501 | 60 | 173,72 | |
| 60 | 173,72 | |||
| 60 | 173,72 | |||
| 02.07.2025 | 09:39:38,145 | 14 | 173,72 | |
| 14 | 173,72 | |||
| 14 | 173,72 | |||
| 02.07.2025 | 09:39:35,914 | 16 | 173,72 | |
| 16 | 173,72 | |||
| 16 | 173,72 | |||
| 02.07.2025 | 09:39:32,679 | 1 | 173,72 | |
| 1 | 173,72 | |||
| 1 | 173,72 | |||
| 02.07.2025 | 09:39:17,923 | 3 | 173,66 | |
| 3 | 173,66 | |||
| 3 | 173,66 | |||
| 02.07.2025 | 09:39:17,403 | 35 | 173,70 | |
| 35 | 173,70 | |||
| 35 | 173,70 | |||
| 02.07.2025 | 09:38:09,345 | 29 | 173,72 | |
| 29 | 173,72 | |||
| 29 | 173,72 | |||
| 02.07.2025 | 09:37:35,724 | 10 | 173,66 | |
| 10 | 173,66 | |||
| 10 | 173,66 | |||
| 02.07.2025 | 09:37:29,613 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 02.07.2025 | 09:37:02,854 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 02.07.2025 | 09:37:02,615 | 3 | 173,60 | |
| 3 | 173,60 | |||
| 3 | 173,60 | |||
| 02.07.2025 | 09:36:14,372 | 1 | 173,58 | |
| 1 | 173,58 | |||
| 1 | 173,58 | |||
| 02.07.2025 | 09:35:47,000 | 58 | 173,60 | |
| 58 | 173,60 | |||
| 58 | 173,60 | |||
| 02.07.2025 | 09:34:51,550 | 8 | 173,64 | |
| 8 | 173,64 | |||
| 8 | 173,64 | |||
| 02.07.2025 | 09:34:49,847 | 4 | 173,64 | |
| 4 | 173,64 | |||
| 4 | 173,64 | |||
| 02.07.2025 | 09:34:11,838 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 02.07.2025 | 09:33:57,956 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 02.07.2025 | 09:33:33,014 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 02.07.2025 | 09:33:15,475 | 5 | 173,58 | |
| 5 | 173,58 | |||
| 5 | 173,58 | |||
| 02.07.2025 | 09:30:13,960 | 3 | 173,50 | |
| 3 | 173,50 | |||
| 3 | 173,50 | |||
| 02.07.2025 | 09:28:40,823 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 02.07.2025 | 09:27:04,233 | 1 | 173,46 | |
| 1 | 173,46 | |||
| 1 | 173,46 | |||
| 02.07.2025 | 09:26:31,962 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 02.07.2025 | 09:25:35,220 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 02.07.2025 | 09:25:32,217 | 3 | 173,70 | |
| 3 | 173,70 | |||
| 3 | 173,70 | |||
| 02.07.2025 | 09:24:59,519 | 3 | 173,64 | |
| 3 | 173,64 | |||
| 3 | 173,64 | |||
| 02.07.2025 | 09:24:50,366 | 1 | 173,68 | |
| 1 | 173,68 | |||
| 1 | 173,68 | |||
| 02.07.2025 | 09:24:31,351 | 4 | 173,68 | |
| 4 | 173,68 | |||
| 4 | 173,68 | |||
| 02.07.2025 | 09:20:55,188 | 1 | 173,38 | |
| 1 | 173,38 | |||
| 1 | 173,38 | |||
| 02.07.2025 | 09:20:54,343 | 50 | 173,38 | |
| 20 | 173,38 | |||
| 50 | 173,38 | |||
| 30 | 173,38 | |||
| 02.07.2025 | 09:19:52,082 | 70 | 173,32 | |
| 70 | 173,32 | |||
| 70 | 173,32 | |||
| 02.07.2025 | 09:18:23,348 | 25 | 173,28 | |
| 25 | 173,28 | |||
| 25 | 173,28 | |||
| 02.07.2025 | 09:15:41,142 | 12 | 173,18 | |
| 12 | 173,18 | |||
| 12 | 173,18 | |||
| 02.07.2025 | 09:15:37,382 | 30 | 173,24 | |
| 30 | 173,24 | |||
| 30 | 173,24 | |||
| 02.07.2025 | 09:13:31,668 | 9 | 173,08 | |
| 9 | 173,08 | |||
| 9 | 173,08 | |||
| 02.07.2025 | 09:13:20,645 | 75 | 173,08 | |
| 75 | 173,08 | |||
| 75 | 173,08 | |||
| 02.07.2025 | 09:10:56,379 | 3 | 173,34 | |
| 3 | 173,34 | |||
| 3 | 173,34 | |||
| 02.07.2025 | 09:10:38,568 | 17 | 173,40 | |
| 17 | 173,40 | |||
| 17 | 173,40 | |||
| 02.07.2025 | 09:10:17,242 | 1 | 173,54 | |
| 1 | 173,54 | |||
| 1 | 173,54 | |||
| 02.07.2025 | 09:07:25,810 | 2 | 173,74 | |
| 2 | 173,74 | |||
| 2 | 173,74 | |||
| 02.07.2025 | 09:06:18,398 | 6 | 173,38 | |
| 6 | 173,38 | |||
| 6 | 173,38 | |||
| 02.07.2025 | 09:06:08,637 | 1 | 173,20 | |
| 1 | 173,20 | |||
| 1 | 173,20 | |||
| 02.07.2025 | 09:04:36,041 | 25 | 173,80 | |
| 25 | 173,80 | |||
| 25 | 173,80 | |||
| 02.07.2025 | 09:04:17,177 | 2 | 173,66 | |
| 2 | 173,66 | |||
| 2 | 173,66 | |||
| 02.07.2025 | 09:04:02,179 | 1 | 173,66 | |
| 1 | 173,66 | |||
| 1 | 173,66 | |||
| 02.07.2025 | 09:03:34,795 | 12 | 173,56 | |
| 12 | 173,56 | |||
| 12 | 173,56 | |||
| 02.07.2025 | 09:03:13,295 | 1 | 173,48 | |
| 1 | 173,48 | |||
| 1 | 173,48 | |||
| 02.07.2025 | 09:03:09,875 | 3 | 173,52 | |
| 3 | 173,52 | |||
| 3 | 173,52 | |||
| 02.07.2025 | 09:03:09,470 | 10 | 173,52 | |
| 10 | 173,52 | |||
| 10 | 173,52 | |||
| 02.07.2025 | 09:02:44,830 | 1 | 173,64 | |
| 1 | 173,64 | |||
| 1 | 173,64 | |||
| 02.07.2025 | 09:01:55,485 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 02.07.2025 | 09:01:31,708 | 86 | 173,50 | |
| 86 | 173,50 | |||
| 86 | 173,50 | |||
| 02.07.2025 | 09:01:30,022 | 52 | 173,58 | |
| 52 | 173,58 | |||
| 52 | 173,58 | |||
| 02.07.2025 | 09:00:41,999 | 30 | 173,54 | |
| 30 | 173,54 | |||
| 30 | 173,54 | |||
| 02.07.2025 | 09:00:39,167 | 44 | 173,60 | |
| 44 | 173,60 | |||
| 44 | 173,60 | |||
| 02.07.2025 | 08:58:58,634 | 1 | 174,22 | |
| 1 | 174,22 | |||
| 1 | 174,22 | |||
| 02.07.2025 | 08:58:12,070 | 1 | 174,24 | |
| 1 | 174,24 | |||
| 1 | 174,24 | |||
| 02.07.2025 | 08:56:45,359 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 02.07.2025 | 08:56:33,597 | 4 | 173,56 | |
| 4 | 173,56 | |||
| 4 | 173,56 | |||
| 02.07.2025 | 08:56:03,144 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 02.07.2025 | 08:56:03,072 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 02.07.2025 | 08:55:13,946 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 02.07.2025 | 08:53:22,258 | 5 | 173,56 | |
| 5 | 173,56 | |||
| 5 | 173,56 | |||
| 02.07.2025 | 08:48:30,931 | 2 | 173,88 | |
| 2 | 173,88 | |||
| 2 | 173,88 | |||
| 02.07.2025 | 08:47:06,723 | 20 | 173,56 | |
| 20 | 173,56 | |||
| 20 | 173,56 | |||
| 02.07.2025 | 08:42:49,272 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 02.07.2025 | 08:40:43,966 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 02.07.2025 | 08:40:11,776 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 02.07.2025 | 08:39:22,375 | 1 | 173,88 | |
| 1 | 173,88 | |||
| 1 | 173,88 | |||
| 02.07.2025 | 08:38:59,363 | 28 | 173,88 | |
| 28 | 173,88 | |||
| 28 | 173,88 | |||
| 02.07.2025 | 08:38:21,090 | 1 | 173,56 | |
| 1 | 173,56 | |||
| 1 | 173,56 | |||
| 02.07.2025 | 08:36:50,236 | 52 | 173,90 | |
| 52 | 173,90 | |||
| 52 | 173,90 | |||
| 02.07.2025 | 08:36:16,860 | 1 | 173,62 | |
| 1 | 173,62 | |||
| 1 | 173,62 | |||
| 02.07.2025 | 08:29:31,282 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 02.07.2025 | 08:28:05,984 | 50 | 173,98 | |
| 50 | 173,98 | |||
| 50 | 173,98 | |||
| 02.07.2025 | 08:26:48,837 | 3 | 173,98 | |
| 3 | 173,98 | |||
| 3 | 173,98 | |||
| 02.07.2025 | 08:26:04,551 | 20 | 173,62 | |
| 20 | 173,62 | |||
| 20 | 173,62 | |||
| 02.07.2025 | 08:23:16,814 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 02.07.2025 | 08:22:35,422 | 1 | 173,98 | |
| 1 | 173,98 | |||
| 1 | 173,98 | |||
| 02.07.2025 | 08:21:50,108 | 5 | 173,56 | |
| 5 | 173,56 | |||
| 5 | 173,56 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 720,50
Ask: 1 725,00
Umsatz: 90 311 TEUR -
Nvidia Corp.
Bid: 133,12 / Ask: 133,24
Umsatz: 43 739 TEUR -
Tesla Inc.
Bid: 267,05 / Ask: 267,30
Umsatz: 25 244 TEUR -
Siemens Energy AG
Bid: 91,98 / Ask: 92,48
Umsatz: 19 520 TEUR -
Berkshire Hathaway Inc.
Bid: 405,95 / Ask: 408,00
Umsatz: 19 359 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2025 @ 22:00:00
Letzte Aktualisierung:
02.07.2025 @ 22:00:00