Advanced Micro Devices Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
385
779
222,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.10.2025 | 13:20:54,294 | 1 | 225,50 | |
| 1 | 225,50 | |||
| 1 | 225,50 | |||
| 31.10.2025 | 13:18:00,935 | 5 | 225,35 | |
| 5 | 225,35 | |||
| 5 | 225,35 | |||
| 31.10.2025 | 13:17:33,035 | 175 | 225,35 | |
| 175 | 225,35 | |||
| 175 | 225,35 | |||
| 31.10.2025 | 13:16:55,668 | 300 | 225,30 | |
| 300 | 225,30 | |||
| 300 | 225,30 | |||
| 31.10.2025 | 13:16:28,492 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 31.10.2025 | 13:16:18,859 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 31.10.2025 | 13:15:59,811 | 95 | 225,10 | |
| 85 | 225,10 | |||
| 10 | 225,10 | |||
| 95 | 225,10 | |||
| 31.10.2025 | 13:14:42,110 | 100 | 225,10 | |
| 100 | 225,10 | |||
| 100 | 225,10 | |||
| 31.10.2025 | 13:13:12,317 | 12 | 225,30 | |
| 12 | 225,30 | |||
| 12 | 225,30 | |||
| 31.10.2025 | 13:12:30,233 | 50 | 225,00 | |
| 50 | 225,00 | |||
| 50 | 225,00 | |||
| 31.10.2025 | 13:12:30,119 | 10 | 225,00 | |
| 10 | 225,00 | |||
| 10 | 225,00 | |||
| 31.10.2025 | 13:12:06,819 | 5 | 225,05 | |
| 5 | 225,05 | |||
| 5 | 225,05 | |||
| 31.10.2025 | 13:12:06,774 | 3 | 225,05 | |
| 3 | 225,05 | |||
| 3 | 225,05 | |||
| 31.10.2025 | 13:11:40,415 | 1 | 225,30 | |
| 1 | 225,30 | |||
| 1 | 225,30 | |||
| 31.10.2025 | 13:10:24,440 | 10 | 225,25 | |
| 10 | 225,25 | |||
| 10 | 225,25 | |||
| 31.10.2025 | 13:09:30,483 | 1 | 225,40 | |
| 1 | 225,40 | |||
| 1 | 225,40 | |||
| 31.10.2025 | 13:09:17,497 | 4 | 225,15 | |
| 4 | 225,15 | |||
| 4 | 225,15 | |||
| 31.10.2025 | 13:08:57,791 | 2 | 225,35 | |
| 2 | 225,35 | |||
| 2 | 225,35 | |||
| 31.10.2025 | 13:08:31,130 | 1 | 225,45 | |
| 1 | 225,45 | |||
| 1 | 225,45 | |||
| 31.10.2025 | 13:05:57,838 | 50 | 225,35 | |
| 50 | 225,35 | |||
| 50 | 225,35 | |||
| 31.10.2025 | 13:05:44,486 | 50 | 225,25 | |
| 50 | 225,25 | |||
| 50 | 225,25 | |||
| 31.10.2025 | 13:05:35,531 | 60 | 225,00 | |
| 60 | 225,00 | |||
| 60 | 225,00 | |||
| 31.10.2025 | 13:05:13,894 | 293 | 225,00 | |
| 19 | 225,00 | |||
| 260 | 225,00 | |||
| 14 | 225,00 | |||
| 293 | 225,00 | |||
| 31.10.2025 | 13:02:26,804 | 5 | 224,90 | |
| 5 | 224,90 | |||
| 5 | 224,90 | |||
| 31.10.2025 | 13:01:11,348 | 1 | 224,95 | |
| 1 | 224,95 | |||
| 1 | 224,95 | |||
| 31.10.2025 | 12:58:20,087 | 3 | 224,40 | |
| 3 | 224,40 | |||
| 3 | 224,40 | |||
| 31.10.2025 | 12:55:58,315 | 2 | 224,20 | |
| 2 | 224,20 | |||
| 2 | 224,20 | |||
| 31.10.2025 | 12:55:25,672 | 2 | 224,40 | |
| 2 | 224,40 | |||
| 2 | 224,40 | |||
| 31.10.2025 | 12:54:33,462 | 3 | 224,65 | |
| 3 | 224,65 | |||
| 3 | 224,65 | |||
| 31.10.2025 | 12:54:06,087 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 31.10.2025 | 12:53:37,111 | 1 | 224,55 | |
| 1 | 224,55 | |||
| 1 | 224,55 | |||
| 31.10.2025 | 12:53:00,403 | 42 | 224,35 | |
| 42 | 224,35 | |||
| 42 | 224,35 | |||
| 31.10.2025 | 12:52:55,188 | 120 | 224,35 | |
| 120 | 224,35 | |||
| 120 | 224,35 | |||
| 31.10.2025 | 12:50:42,642 | 3 | 224,30 | |
| 3 | 224,30 | |||
| 3 | 224,30 | |||
| 31.10.2025 | 12:49:40,398 | 50 | 224,15 | |
| 50 | 224,15 | |||
| 50 | 224,15 | |||
| 31.10.2025 | 12:47:00,940 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 31.10.2025 | 12:46:05,702 | 5 | 224,20 | |
| 5 | 224,20 | |||
| 5 | 224,20 | |||
| 31.10.2025 | 12:44:13,252 | 10 | 224,40 | |
| 10 | 224,40 | |||
| 10 | 224,40 | |||
| 31.10.2025 | 12:43:16,851 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 31.10.2025 | 12:42:43,857 | 50 | 224,20 | |
| 50 | 224,20 | |||
| 50 | 224,20 | |||
| 31.10.2025 | 12:37:27,323 | 45 | 224,10 | |
| 45 | 224,10 | |||
| 45 | 224,10 | |||
| 31.10.2025 | 12:36:02,603 | 8 | 224,00 | |
| 8 | 224,00 | |||
| 8 | 224,00 | |||
| 31.10.2025 | 12:34:17,597 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 31.10.2025 | 12:34:08,443 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 31.10.2025 | 12:32:56,018 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 31.10.2025 | 12:31:50,236 | 9 | 223,65 | |
| 9 | 223,65 | |||
| 9 | 223,65 | |||
| 31.10.2025 | 12:30:12,234 | 3 | 223,75 | |
| 3 | 223,75 | |||
| 3 | 223,75 | |||
| 31.10.2025 | 12:29:32,458 | 10 | 223,75 | |
| 10 | 223,75 | |||
| 10 | 223,75 | |||
| 31.10.2025 | 12:29:29,367 | 20 | 223,75 | |
| 20 | 223,75 | |||
| 20 | 223,75 | |||
| 31.10.2025 | 12:29:22,173 | 22 | 224,05 | |
| 22 | 224,05 | |||
| 22 | 224,05 | |||
| 31.10.2025 | 12:28:16,873 | 10 | 224,05 | |
| 10 | 224,05 | |||
| 10 | 224,05 | |||
| 31.10.2025 | 12:27:07,349 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 31.10.2025 | 12:26:52,961 | 1 | 224,10 | |
| 1 | 224,10 | |||
| 1 | 224,10 | |||
| 31.10.2025 | 12:26:06,589 | 2 | 223,95 | |
| 2 | 223,95 | |||
| 2 | 223,95 | |||
| 31.10.2025 | 12:25:34,107 | 200 | 223,80 | |
| 200 | 223,80 | |||
| 200 | 223,80 | |||
| 31.10.2025 | 12:25:26,637 | 100 | 224,05 | |
| 100 | 224,05 | |||
| 100 | 224,05 | |||
| 31.10.2025 | 12:21:50,669 | 40 | 223,90 | |
| 40 | 223,90 | |||
| 40 | 223,90 | |||
| 31.10.2025 | 12:17:28,507 | 10 | 223,85 | |
| 10 | 223,85 | |||
| 10 | 223,85 | |||
| 31.10.2025 | 12:17:22,613 | 6 | 223,70 | |
| 6 | 223,70 | |||
| 6 | 223,70 | |||
| 31.10.2025 | 12:16:39,541 | 50 | 223,75 | |
| 50 | 223,75 | |||
| 50 | 223,75 | |||
| 31.10.2025 | 12:15:47,354 | 5 | 223,85 | |
| 5 | 223,85 | |||
| 5 | 223,85 | |||
| 31.10.2025 | 12:15:25,433 | 1 | 223,65 | |
| 1 | 223,65 | |||
| 1 | 223,65 | |||
| 31.10.2025 | 12:13:45,189 | 60 | 223,75 | |
| 60 | 223,75 | |||
| 60 | 223,75 | |||
| 31.10.2025 | 12:13:05,278 | 2 | 223,85 | |
| 2 | 223,85 | |||
| 2 | 223,85 | |||
| 31.10.2025 | 12:09:53,700 | 12 | 223,85 | |
| 12 | 223,85 | |||
| 12 | 223,85 | |||
| 31.10.2025 | 12:08:45,864 | 160 | 224,00 | |
| 160 | 224,00 | |||
| 160 | 224,00 | |||
| 31.10.2025 | 12:07:16,173 | 85 | 223,75 | |
| 85 | 223,75 | |||
| 85 | 223,75 | |||
| 31.10.2025 | 12:07:15,900 | 4 | 223,90 | |
| 4 | 223,90 | |||
| 4 | 223,90 | |||
| 31.10.2025 | 12:04:31,214 | 4 | 223,45 | |
| 4 | 223,45 | |||
| 4 | 223,45 | |||
| 31.10.2025 | 12:04:21,992 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 31.10.2025 | 12:03:36,101 | 1 | 223,55 | |
| 1 | 223,55 | |||
| 1 | 223,55 | |||
| 31.10.2025 | 12:03:29,093 | 30 | 223,85 | |
| 30 | 223,85 | |||
| 30 | 223,85 | |||
| 31.10.2025 | 12:03:22,828 | 1 | 223,85 | |
| 1 | 223,85 | |||
| 1 | 223,85 | |||
| 31.10.2025 | 12:02:36,247 | 1 | 223,65 | |
| 1 | 223,65 | |||
| 1 | 223,65 | |||
| 31.10.2025 | 12:02:12,234 | 10 | 224,10 | |
| 10 | 224,10 | |||
| 10 | 224,10 | |||
| 31.10.2025 | 12:00:52,607 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 31.10.2025 | 12:00:28,261 | 1 | 223,45 | |
| 1 | 223,45 | |||
| 1 | 223,45 | |||
| 31.10.2025 | 12:00:23,026 | 1 | 223,70 | |
| 1 | 223,70 | |||
| 1 | 223,70 | |||
| 31.10.2025 | 12:00:05,523 | 1 | 223,45 | |
| 1 | 223,45 | |||
| 1 | 223,45 | |||
| 31.10.2025 | 11:59:53,052 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 31.10.2025 | 11:59:26,747 | 19 | 223,70 | |
| 19 | 223,70 | |||
| 19 | 223,70 | |||
| 31.10.2025 | 11:58:10,741 | 14 | 223,65 | |
| 14 | 223,65 | |||
| 14 | 223,65 | |||
| 31.10.2025 | 11:56:41,930 | 40 | 223,75 | |
| 40 | 223,75 | |||
| 40 | 223,75 | |||
| 31.10.2025 | 11:56:17,872 | 9 | 223,50 | |
| 1 | 223,50 | |||
| 8 | 223,50 | |||
| 9 | 223,50 | |||
| 31.10.2025 | 11:55:22,779 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 31.10.2025 | 11:54:40,625 | 2 | 223,80 | |
| 2 | 223,80 | |||
| 2 | 223,80 | |||
| 31.10.2025 | 11:51:40,756 | 3 | 224,15 | |
| 3 | 224,15 | |||
| 3 | 224,15 | |||
| 31.10.2025 | 11:51:35,771 | 15 | 223,90 | |
| 15 | 223,90 | |||
| 15 | 223,90 | |||
| 31.10.2025 | 11:51:18,079 | 5 | 223,90 | |
| 5 | 223,90 | |||
| 5 | 223,90 | |||
| 31.10.2025 | 11:48:58,280 | 610 | 223,65 | |
| 310 | 223,65 | |||
| 10 | 223,65 | |||
| 300 | 223,65 | |||
| 600 | 223,65 | |||
| 31.10.2025 | 11:47:47,107 | 200 | 224,00 | |
| 200 | 224,00 | |||
| 200 | 224,00 | |||
| 31.10.2025 | 11:47:23,305 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 31.10.2025 | 11:46:05,703 | 3 | 224,00 | |
| 3 | 224,00 | |||
| 3 | 224,00 | |||
| 31.10.2025 | 11:45:54,033 | 1 | 224,20 | |
| 1 | 224,20 | |||
| 1 | 224,20 | |||
| 31.10.2025 | 11:45:50,622 | 10 | 224,20 | |
| 10 | 224,20 | |||
| 10 | 224,20 | |||
| 31.10.2025 | 11:43:59,270 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 31.10.2025 | 11:41:34,105 | 10 | 224,20 | |
| 10 | 224,20 | |||
| 10 | 224,20 | |||
| 31.10.2025 | 11:41:11,516 | 24 | 223,90 | |
| 24 | 223,90 | |||
| 24 | 223,90 | |||
| 31.10.2025 | 11:36:13,988 | 70 | 223,90 | |
| 70 | 223,90 | |||
| 70 | 223,90 | |||
| 31.10.2025 | 11:35:27,990 | 50 | 223,95 | |
| 50 | 223,95 | |||
| 50 | 223,95 | |||
| 31.10.2025 | 11:30:48,243 | 30 | 223,55 | |
| 30 | 223,55 | |||
| 30 | 223,55 | |||
| 31.10.2025 | 11:28:56,922 | 5 | 223,70 | |
| 5 | 223,70 | |||
| 5 | 223,70 | |||
| 31.10.2025 | 11:28:52,492 | 3 | 223,75 | |
| 3 | 223,75 | |||
| 3 | 223,75 | |||
| 31.10.2025 | 11:25:50,617 | 1 | 223,75 | |
| 1 | 223,75 | |||
| 1 | 223,75 | |||
| 31.10.2025 | 11:25:00,533 | 40 | 223,95 | |
| 40 | 223,95 | |||
| 40 | 223,95 | |||
| 31.10.2025 | 11:24:43,775 | 11 | 223,60 | |
| 11 | 223,60 | |||
| 11 | 223,60 | |||
| 31.10.2025 | 11:24:26,186 | 8 | 223,95 | |
| 8 | 223,95 | |||
| 8 | 223,95 | |||
| 31.10.2025 | 11:23:50,871 | 1 | 223,60 | |
| 1 | 223,60 | |||
| 1 | 223,60 | |||
| 31.10.2025 | 11:22:50,870 | 126 | 223,50 | |
| 126 | 223,50 | |||
| 126 | 223,50 | |||
| 31.10.2025 | 11:21:51,967 | 40 | 223,55 | |
| 40 | 223,55 | |||
| 40 | 223,55 | |||
| 31.10.2025 | 11:21:18,707 | 50 | 223,30 | |
| 33 | 223,30 | |||
| 17 | 223,30 | |||
| 50 | 223,30 | |||
| 31.10.2025 | 11:20:50,064 | 125 | 223,70 | |
| 125 | 223,70 | |||
| 125 | 223,70 | |||
| 31.10.2025 | 11:18:54,399 | 10 | 223,75 | |
| 10 | 223,75 | |||
| 10 | 223,75 | |||
| 31.10.2025 | 11:17:23,707 | 2 | 223,80 | |
| 2 | 223,80 | |||
| 2 | 223,80 | |||
| 31.10.2025 | 11:16:26,578 | 15 | 223,95 | |
| 15 | 223,95 | |||
| 15 | 223,95 | |||
| 31.10.2025 | 11:16:06,574 | 12 | 223,95 | |
| 12 | 223,95 | |||
| 12 | 223,95 | |||
| 31.10.2025 | 11:16:03,582 | 20 | 223,95 | |
| 20 | 223,95 | |||
| 20 | 223,95 | |||
| 31.10.2025 | 11:14:13,994 | 4 | 224,15 | |
| 4 | 224,15 | |||
| 4 | 224,15 | |||
| 31.10.2025 | 11:13:13,242 | 1 | 224,15 | |
| 1 | 224,15 | |||
| 1 | 224,15 | |||
| 31.10.2025 | 11:12:48,115 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 31.10.2025 | 11:12:05,655 | 147 | 224,20 | |
| 147 | 224,20 | |||
| 147 | 224,20 | |||
| 31.10.2025 | 11:11:28,767 | 6 | 224,15 | |
| 6 | 224,15 | |||
| 6 | 224,15 | |||
| 31.10.2025 | 11:10:52,897 | 50 | 224,20 | |
| 50 | 224,20 | |||
| 50 | 224,20 | |||
| 31.10.2025 | 11:10:52,362 | 12 | 224,20 | |
| 12 | 224,20 | |||
| 7 | 224,20 | |||
| 5 | 224,20 | |||
| 31.10.2025 | 11:10:29,585 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 31.10.2025 | 11:10:12,640 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 31.10.2025 | 11:08:34,802 | 1 | 224,30 | |
| 1 | 224,30 | |||
| 1 | 224,30 | |||
| 31.10.2025 | 11:06:17,482 | 5 | 224,05 | |
| 5 | 224,05 | |||
| 5 | 224,05 | |||
| 31.10.2025 | 11:00:28,304 | 10 | 224,20 | |
| 10 | 224,20 | |||
| 10 | 224,20 | |||
| 31.10.2025 | 10:59:54,200 | 25 | 224,20 | |
| 25 | 224,20 | |||
| 25 | 224,20 | |||
| 31.10.2025 | 10:58:57,097 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 31.10.2025 | 10:58:24,476 | 5 | 224,40 | |
| 5 | 224,40 | |||
| 5 | 224,40 | |||
| 31.10.2025 | 10:58:21,188 | 5 | 224,05 | |
| 5 | 224,05 | |||
| 5 | 224,05 | |||
| 31.10.2025 | 10:57:12,060 | 30 | 224,15 | |
| 30 | 224,15 | |||
| 30 | 224,15 | |||
| 31.10.2025 | 10:56:42,186 | 48 | 224,20 | |
| 48 | 224,20 | |||
| 48 | 224,20 | |||
| 31.10.2025 | 10:53:58,949 | 60 | 224,55 | |
| 60 | 224,55 | |||
| 60 | 224,55 | |||
| 31.10.2025 | 10:52:34,797 | 5 | 224,55 | |
| 5 | 224,55 | |||
| 5 | 224,55 | |||
| 31.10.2025 | 10:50:17,549 | 4 | 224,30 | |
| 4 | 224,30 | |||
| 4 | 224,30 | |||
| 31.10.2025 | 10:48:59,850 | 73 | 224,55 | |
| 73 | 224,55 | |||
| 73 | 224,55 | |||
| 31.10.2025 | 10:46:19,179 | 10 | 224,25 | |
| 10 | 224,25 | |||
| 10 | 224,25 | |||
| 31.10.2025 | 10:46:09,484 | 5 | 224,45 | |
| 5 | 224,45 | |||
| 5 | 224,45 | |||
| 31.10.2025 | 10:45:18,881 | 5 | 224,50 | |
| 5 | 224,50 | |||
| 5 | 224,50 | |||
| 31.10.2025 | 10:43:02,927 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 31.10.2025 | 10:42:47,637 | 10 | 224,30 | |
| 10 | 224,30 | |||
| 10 | 224,30 | |||
| 31.10.2025 | 10:42:40,110 | 19 | 224,30 | |
| 19 | 224,30 | |||
| 19 | 224,30 | |||
| 31.10.2025 | 10:41:54,514 | 32 | 224,20 | |
| 32 | 224,20 | |||
| 32 | 224,20 | |||
| 31.10.2025 | 10:41:03,401 | 1 | 224,40 | |
| 1 | 224,40 | |||
| 1 | 224,40 | |||
| 31.10.2025 | 10:40:29,403 | 4 | 224,50 | |
| 4 | 224,50 | |||
| 4 | 224,50 | |||
| 31.10.2025 | 10:39:35,955 | 3 | 224,10 | |
| 3 | 224,10 | |||
| 3 | 224,10 | |||
| 31.10.2025 | 10:39:10,298 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 31.10.2025 | 10:38:58,620 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 31.10.2025 | 10:38:37,898 | 1 | 224,25 | |
| 1 | 224,25 | |||
| 1 | 224,25 | |||
| 31.10.2025 | 10:37:52,470 | 14 | 224,55 | |
| 14 | 224,55 | |||
| 14 | 224,55 | |||
| 31.10.2025 | 10:32:45,534 | 5 | 224,25 | |
| 5 | 224,25 | |||
| 5 | 224,25 | |||
| 31.10.2025 | 10:32:29,443 | 13 | 224,45 | |
| 13 | 224,45 | |||
| 13 | 224,45 | |||
| 31.10.2025 | 10:31:50,528 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 31.10.2025 | 10:28:25,103 | 19 | 224,65 | |
| 19 | 224,65 | |||
| 19 | 224,65 | |||
| 31.10.2025 | 10:27:28,083 | 6 | 224,65 | |
| 6 | 224,65 | |||
| 6 | 224,65 | |||
| 31.10.2025 | 10:26:26,599 | 30 | 224,75 | |
| 30 | 224,75 | |||
| 30 | 224,75 | |||
| 31.10.2025 | 10:24:35,775 | 3 | 224,60 | |
| 3 | 224,60 | |||
| 3 | 224,60 | |||
| 31.10.2025 | 10:24:14,129 | 2 | 224,90 | |
| 2 | 224,90 | |||
| 2 | 224,90 | |||
| 31.10.2025 | 10:23:48,568 | 3 | 224,90 | |
| 3 | 224,90 | |||
| 3 | 224,90 | |||
| 31.10.2025 | 10:23:24,415 | 9 | 224,85 | |
| 9 | 224,85 | |||
| 7 | 224,85 | |||
| 2 | 224,85 | |||
| 31.10.2025 | 10:22:47,706 | 10 | 224,65 | |
| 10 | 224,65 | |||
| 10 | 224,65 | |||
| 31.10.2025 | 10:22:40,510 | 3 | 224,60 | |
| 3 | 224,60 | |||
| 3 | 224,60 | |||
| 31.10.2025 | 10:21:47,788 | 2 | 224,75 | |
| 2 | 224,75 | |||
| 2 | 224,75 | |||
| 31.10.2025 | 10:18:48,739 | 50 | 224,85 | |
| 50 | 224,85 | |||
| 50 | 224,85 | |||
| 31.10.2025 | 10:18:00,934 | 23 | 224,95 | |
| 23 | 224,95 | |||
| 23 | 224,95 | |||
| 31.10.2025 | 10:16:48,720 | 11 | 225,00 | |
| 11 | 225,00 | |||
| 11 | 225,00 | |||
| 31.10.2025 | 10:15:55,430 | 3 | 224,95 | |
| 3 | 224,95 | |||
| 3 | 224,95 | |||
| 31.10.2025 | 10:15:31,446 | 17 | 225,00 | |
| 17 | 225,00 | |||
| 17 | 225,00 | |||
| 31.10.2025 | 10:15:12,328 | 16 | 225,00 | |
| 16 | 225,00 | |||
| 16 | 225,00 | |||
| 31.10.2025 | 10:14:55,774 | 1 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 31.10.2025 | 10:14:46,085 | 7 | 224,75 | |
| 7 | 224,75 | |||
| 7 | 224,75 | |||
| 31.10.2025 | 10:14:22,514 | 25 | 225,05 | |
| 25 | 225,05 | |||
| 25 | 225,05 | |||
| 31.10.2025 | 10:10:27,419 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 31.10.2025 | 10:10:02,666 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 31.10.2025 | 10:09:59,392 | 150 | 225,10 | |
| 150 | 225,10 | |||
| 150 | 225,10 | |||
| 31.10.2025 | 10:08:43,619 | 40 | 225,10 | |
| 40 | 225,10 | |||
| 40 | 225,10 | |||
| 31.10.2025 | 10:08:20,586 | 2 | 225,10 | |
| 2 | 225,10 | |||
| 2 | 225,10 | |||
| 31.10.2025 | 10:07:50,168 | 2 | 224,70 | |
| 2 | 224,70 | |||
| 2 | 224,70 | |||
| 31.10.2025 | 10:07:02,636 | 100 | 224,70 | |
| 100 | 224,70 | |||
| 97 | 224,70 | |||
| 3 | 224,70 | |||
| 31.10.2025 | 10:06:35,359 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 31.10.2025 | 10:06:19,510 | 1 | 224,70 | |
| 1 | 224,70 | |||
| 1 | 224,70 | |||
| 31.10.2025 | 10:04:31,659 | 300 | 224,80 | |
| 300 | 224,80 | |||
| 300 | 224,80 | |||
| 31.10.2025 | 10:03:59,677 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 31.10.2025 | 10:02:52,778 | 7 | 224,80 | |
| 7 | 224,80 | |||
| 7 | 224,80 | |||
| 31.10.2025 | 10:00:57,382 | 300 | 224,70 | |
| 300 | 224,70 | |||
| 300 | 224,70 | |||
| 31.10.2025 | 10:00:02,475 | 1 | 225,20 | |
| 1 | 225,20 | |||
| 1 | 225,20 | |||
| 31.10.2025 | 09:59:33,394 | 5 | 225,20 | |
| 5 | 225,20 | |||
| 5 | 225,20 | |||
| 31.10.2025 | 09:59:02,132 | 10 | 224,70 | |
| 10 | 224,70 | |||
| 10 | 224,70 | |||
| 31.10.2025 | 09:58:41,679 | 9 | 224,70 | |
| 9 | 224,70 | |||
| 9 | 224,70 | |||
| 31.10.2025 | 09:58:26,471 | 90 | 224,95 | |
| 90 | 224,95 | |||
| 90 | 224,95 | |||
| 31.10.2025 | 09:58:07,593 | 310 | 225,00 | |
| 10 | 225,00 | |||
| 300 | 225,00 | |||
| 310 | 225,00 | |||
| 31.10.2025 | 09:58:06,204 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 31.10.2025 | 09:57:53,129 | 2 | 225,00 | |
| 1 | 225,00 | |||
| 1 | 225,00 | |||
| 2 | 225,00 | |||
| 31.10.2025 | 09:56:44,202 | 300 | 224,50 | |
| 300 | 224,50 | |||
| 300 | 224,50 | |||
| 31.10.2025 | 09:56:11,216 | 25 | 224,50 | |
| 25 | 224,50 | |||
| 25 | 224,50 | |||
| 31.10.2025 | 09:55:51,825 | 3 | 224,50 | |
| 3 | 224,50 | |||
| 3 | 224,50 | |||
| 31.10.2025 | 09:55:50,045 | 15 | 224,10 | |
| 15 | 224,10 | |||
| 15 | 224,10 | |||
| 31.10.2025 | 09:55:08,071 | 15 | 224,10 | |
| 15 | 224,10 | |||
| 15 | 224,10 | |||
| 31.10.2025 | 09:54:25,924 | 20 | 224,10 | |
| 20 | 224,10 | |||
| 20 | 224,10 | |||
| 31.10.2025 | 09:54:21,996 | 1 | 224,50 | |
| 1 | 224,50 | |||
| 1 | 224,50 | |||
| 31.10.2025 | 09:53:46,297 | 4 | 224,50 | |
| 4 | 224,50 | |||
| 4 | 224,50 | |||
| 31.10.2025 | 09:53:32,071 | 4 | 224,50 | |
| 4 | 224,50 | |||
| 4 | 224,50 | |||
| 31.10.2025 | 09:52:52,236 | 786 | 224,50 | |
| 786 | 224,50 | |||
| 50 | 224,50 | |||
| 123 | 224,50 | |||
| 463 | 224,50 | |||
| 150 | 224,50 | |||
| 31.10.2025 | 09:52:33,071 | 414 | 224,35 | |
| 300 | 224,35 | |||
| 114 | 224,35 | |||
| 414 | 224,35 | |||
| 31.10.2025 | 09:51:24,516 | 300 | 224,35 | |
| 300 | 224,35 | |||
| 300 | 224,35 | |||
| 31.10.2025 | 09:51:08,118 | 1 | 224,35 | |
| 1 | 224,35 | |||
| 1 | 224,35 | |||
| 31.10.2025 | 09:50:50,572 | 10 | 224,35 | |
| 10 | 224,35 | |||
| 10 | 224,35 | |||
| 31.10.2025 | 09:50:31,458 | 9 | 224,35 | |
| 9 | 224,35 | |||
| 9 | 224,35 | |||
| 31.10.2025 | 09:48:44,122 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 31.10.2025 | 09:44:16,248 | 9 | 224,35 | |
| 9 | 224,35 | |||
| 9 | 224,35 | |||
| 31.10.2025 | 09:44:15,297 | 2 | 224,15 | |
| 2 | 224,15 | |||
| 2 | 224,15 | |||
| 31.10.2025 | 09:41:13,514 | 30 | 224,15 | |
| 30 | 224,15 | |||
| 30 | 224,15 | |||
| 31.10.2025 | 09:41:07,328 | 2 | 223,85 | |
| 2 | 223,85 | |||
| 2 | 223,85 | |||
| 31.10.2025 | 09:40:16,346 | 1 | 224,05 | |
| 1 | 224,05 | |||
| 1 | 224,05 | |||
| 31.10.2025 | 09:40:05,780 | 150 | 223,80 | |
| 150 | 223,80 | |||
| 150 | 223,80 | |||
| 31.10.2025 | 09:39:39,082 | 27 | 224,05 | |
| 27 | 224,05 | |||
| 27 | 224,05 | |||
| 31.10.2025 | 09:38:36,970 | 50 | 224,00 | |
| 50 | 224,00 | |||
| 50 | 224,00 | |||
| 31.10.2025 | 09:37:39,369 | 5 | 223,95 | |
| 5 | 223,95 | |||
| 5 | 223,95 | |||
| 31.10.2025 | 09:37:13,665 | 300 | 224,25 | |
| 300 | 224,25 | |||
| 300 | 224,25 | |||
| 31.10.2025 | 09:37:09,682 | 20 | 224,20 | |
| 20 | 224,20 | |||
| 20 | 224,20 | |||
| 31.10.2025 | 09:37:08,777 | 3 | 224,20 | |
| 3 | 224,20 | |||
| 3 | 224,20 | |||
| 31.10.2025 | 09:37:08,175 | 4 | 224,20 | |
| 4 | 224,20 | |||
| 4 | 224,20 | |||
| 31.10.2025 | 09:37:07,603 | 52 | 224,15 | |
| 52 | 224,15 | |||
| 10 | 224,15 | |||
| 40 | 224,15 | |||
| 2 | 224,15 | |||
| 31.10.2025 | 09:34:57,953 | 40 | 224,05 | |
| 40 | 224,05 | |||
| 40 | 224,05 | |||
| 31.10.2025 | 09:34:57,355 | 50 | 224,05 | |
| 50 | 224,05 | |||
| 50 | 224,05 | |||
| 31.10.2025 | 09:34:57,243 | 50 | 224,05 | |
| 50 | 224,05 | |||
| 50 | 224,05 | |||
| 31.10.2025 | 09:33:13,742 | 200 | 223,85 | |
| 200 | 223,85 | |||
| 200 | 223,85 | |||
| 31.10.2025 | 09:33:12,070 | 14 | 223,85 | |
| 14 | 223,85 | |||
| 14 | 223,85 | |||
| 31.10.2025 | 09:30:22,621 | 155 | 224,00 | |
| 5 | 224,00 | |||
| 150 | 224,00 | |||
| 155 | 224,00 | |||
| 31.10.2025 | 09:30:14,278 | 10 | 223,95 | |
| 10 | 223,95 | |||
| 10 | 223,95 | |||
| 31.10.2025 | 09:30:14,177 | 80 | 223,95 | |
| 80 | 223,95 | |||
| 80 | 223,95 | |||
| 31.10.2025 | 09:29:49,045 | 2 | 223,80 | |
| 2 | 223,80 | |||
| 2 | 223,80 | |||
| 31.10.2025 | 09:29:47,839 | 5 | 223,85 | |
| 5 | 223,85 | |||
| 5 | 223,85 | |||
| 31.10.2025 | 09:29:01,406 | 292 | 223,95 | |
| 192 | 223,95 | |||
| 100 | 223,95 | |||
| 292 | 223,95 | |||
| 31.10.2025 | 09:28:48,375 | 208 | 223,75 | |
| 208 | 223,75 | |||
| 200 | 223,75 | |||
| 8 | 223,75 | |||
| 31.10.2025 | 09:27:52,216 | 200 | 223,50 | |
| 200 | 223,50 | |||
| 200 | 223,50 | |||
| 31.10.2025 | 09:27:42,267 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 31.10.2025 | 09:27:25,315 | 5 | 223,50 | |
| 3 | 223,50 | |||
| 2 | 223,50 | |||
| 2 | 223,50 | |||
| 3 | 223,50 | |||
| 31.10.2025 | 09:24:16,680 | 200 | 223,50 | |
| 200 | 223,50 | |||
| 200 | 223,50 | |||
| 31.10.2025 | 09:23:49,954 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 31.10.2025 | 09:23:21,705 | 16 | 223,15 | |
| 16 | 223,15 | |||
| 16 | 223,15 | |||
| 31.10.2025 | 09:23:16,097 | 40 | 223,50 | |
| 40 | 223,50 | |||
| 40 | 223,50 | |||
| 31.10.2025 | 09:22:14,045 | 6 | 223,15 | |
| 6 | 223,15 | |||
| 6 | 223,15 | |||
| 31.10.2025 | 09:19:38,024 | 6 | 223,50 | |
| 6 | 223,50 | |||
| 6 | 223,50 | |||
| 31.10.2025 | 09:19:05,775 | 3 | 223,10 | |
| 3 | 223,10 | |||
| 3 | 223,10 | |||
| 31.10.2025 | 09:18:47,449 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 31.10.2025 | 09:18:31,863 | 1 | 223,50 | |
| 1 | 223,50 | |||
| 1 | 223,50 | |||
| 31.10.2025 | 09:18:26,583 | 10 | 223,10 | |
| 10 | 223,10 | |||
| 10 | 223,10 | |||
| 31.10.2025 | 09:17:28,845 | 6 | 223,10 | |
| 6 | 223,10 | |||
| 6 | 223,10 | |||
| 31.10.2025 | 09:15:45,429 | 7 | 223,10 | |
| 7 | 223,10 | |||
| 7 | 223,10 | |||
| 31.10.2025 | 09:14:53,119 | 20 | 223,10 | |
| 1 | 223,10 | |||
| 20 | 223,10 | |||
| 14 | 223,10 | |||
| 5 | 223,10 | |||
| 31.10.2025 | 09:12:12,244 | 23 | 223,50 | |
| 23 | 223,50 | |||
| 23 | 223,50 | |||
| 31.10.2025 | 09:12:04,919 | 320 | 223,50 | |
| 320 | 223,50 | |||
| 320 | 223,50 | |||
| 31.10.2025 | 09:10:38,773 | 300 | 223,70 | |
| 300 | 223,70 | |||
| 300 | 223,70 | |||
| 31.10.2025 | 09:09:57,475 | 4 | 223,70 | |
| 4 | 223,70 | |||
| 4 | 223,70 | |||
| 31.10.2025 | 09:09:51,807 | 7 | 223,70 | |
| 7 | 223,70 | |||
| 7 | 223,70 | |||
| 31.10.2025 | 09:09:49,755 | 50 | 223,95 | |
| 50 | 223,95 | |||
| 50 | 223,95 | |||
| 31.10.2025 | 09:09:38,588 | 4 | 223,95 | |
| 4 | 223,95 | |||
| 4 | 223,95 | |||
| 31.10.2025 | 09:07:27,914 | 5 | 223,70 | |
| 5 | 223,70 | |||
| 5 | 223,70 | |||
| 31.10.2025 | 09:07:27,547 | 300 | 223,70 | |
| 300 | 223,70 | |||
| 300 | 223,70 | |||
| 31.10.2025 | 09:07:25,583 | 30 | 223,95 | |
| 30 | 223,95 | |||
| 30 | 223,95 | |||
| 31.10.2025 | 09:06:37,068 | 215 | 223,90 | |
| 15 | 223,90 | |||
| 200 | 223,90 | |||
| 215 | 223,90 | |||
| 31.10.2025 | 09:05:47,520 | 215 | 223,85 | |
| 215 | 223,85 | |||
| 215 | 223,85 | |||
| 31.10.2025 | 09:05:39,536 | 5 | 223,85 | |
| 5 | 223,85 | |||
| 5 | 223,85 | |||
| 31.10.2025 | 09:05:39,033 | 79 | 223,85 | |
| 79 | 223,85 | |||
| 79 | 223,85 | |||
| 31.10.2025 | 09:05:36,893 | 4 | 223,55 | |
| 4 | 223,55 | |||
| 4 | 223,55 | |||
| 31.10.2025 | 09:04:33,375 | 300 | 223,90 | |
| 300 | 223,90 | |||
| 300 | 223,90 | |||
| 31.10.2025 | 09:00:37,399 | 230 | 223,85 | |
| 230 | 223,85 | |||
| 230 | 223,85 | |||
| 31.10.2025 | 08:59:46,128 | 20 | 223,85 | |
| 20 | 223,85 | |||
| 20 | 223,85 | |||
| 31.10.2025 | 08:59:45,480 | 28 | 223,35 | |
| 28 | 223,35 | |||
| 5 | 223,35 | |||
| 23 | 223,35 | |||
| 31.10.2025 | 08:59:38,130 | 322 | 223,50 | |
| 322 | 223,50 | |||
| 322 | 223,50 | |||
| 31.10.2025 | 08:59:12,664 | 13 | 223,50 | |
| 13 | 223,50 | |||
| 13 | 223,50 | |||
| 31.10.2025 | 08:58:25,223 | 5 | 223,85 | |
| 5 | 223,85 | |||
| 5 | 223,85 | |||
| 31.10.2025 | 08:56:45,009 | 27 | 223,50 | |
| 27 | 223,50 | |||
| 27 | 223,50 | |||
| 31.10.2025 | 08:56:21,592 | 3 | 223,50 | |
| 3 | 223,50 | |||
| 3 | 223,50 | |||
| 31.10.2025 | 08:56:20,724 | 2 | 223,85 | |
| 2 | 223,85 | |||
| 2 | 223,85 | |||
| 31.10.2025 | 08:56:05,729 | 3 | 223,50 | |
| 3 | 223,50 | |||
| 3 | 223,50 | |||
| 31.10.2025 | 08:56:02,500 | 2 | 223,50 | |
| 2 | 223,50 | |||
| 2 | 223,50 | |||
| 31.10.2025 | 08:55:54,270 | 11 | 223,85 | |
| 11 | 223,85 | |||
| 11 | 223,85 | |||
| 31.10.2025 | 08:55:40,053 | 8 | 223,85 | |
| 8 | 223,85 | |||
| 5 | 223,85 | |||
| 3 | 223,85 | |||
| 31.10.2025 | 08:54:11,089 | 6 | 223,85 | |
| 6 | 223,85 | |||
| 6 | 223,85 | |||
| 31.10.2025 | 08:50:45,654 | 10 | 223,85 | |
| 10 | 223,85 | |||
| 10 | 223,85 | |||
| 31.10.2025 | 08:50:34,652 | 3 | 223,85 | |
| 3 | 223,85 | |||
| 3 | 223,85 | |||
| 31.10.2025 | 08:50:15,227 | 1 | 223,85 | |
| 1 | 223,85 | |||
| 1 | 223,85 | |||
| 31.10.2025 | 08:48:26,663 | 5 | 223,85 | |
| 5 | 223,85 | |||
| 5 | 223,85 | |||
| 31.10.2025 | 08:47:59,305 | 1 | 223,85 | |
| 1 | 223,85 | |||
| 1 | 223,85 | |||
| 31.10.2025 | 08:43:54,346 | 8 | 223,90 | |
| 8 | 223,90 | |||
| 8 | 223,90 | |||
| 31.10.2025 | 08:43:43,177 | 8 | 223,90 | |
| 8 | 223,90 | |||
| 8 | 223,90 | |||
| 31.10.2025 | 08:42:44,671 | 10 | 223,90 | |
| 10 | 223,90 | |||
| 10 | 223,90 | |||
| 31.10.2025 | 08:41:56,819 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 31.10.2025 | 08:41:11,192 | 25 | 223,90 | |
| 25 | 223,90 | |||
| 25 | 223,90 | |||
| 31.10.2025 | 08:40:13,660 | 10 | 223,95 | |
| 10 | 223,95 | |||
| 10 | 223,95 | |||
| 31.10.2025 | 08:39:40,752 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 31.10.2025 | 08:38:32,104 | 15 | 223,95 | |
| 15 | 223,95 | |||
| 15 | 223,95 | |||
| 31.10.2025 | 08:38:21,878 | 1 | 223,95 | |
| 1 | 223,95 | |||
| 1 | 223,95 | |||
| 31.10.2025 | 08:36:24,947 | 1 | 223,90 | |
| 1 | 223,90 | |||
| 1 | 223,90 | |||
| 31.10.2025 | 08:35:21,158 | 35 | 223,05 | |
| 35 | 223,05 | |||
| 35 | 223,05 | |||
| 31.10.2025 | 08:34:06,997 | 3 | 223,00 | |
| 3 | 223,00 | |||
| 3 | 223,00 | |||
| 31.10.2025 | 08:33:51,096 | 3 | 223,85 | |
| 3 | 223,85 | |||
| 3 | 223,85 | |||
| 31.10.2025 | 08:33:46,504 | 1 | 223,00 | |
| 1 | 223,00 | |||
| 1 | 223,00 | |||
| 31.10.2025 | 08:31:04,172 | 10 | 223,80 | |
| 10 | 223,80 | |||
| 10 | 223,80 | |||
| 31.10.2025 | 08:30:22,158 | 4 | 222,95 | |
| 4 | 222,95 | |||
| 4 | 222,95 | |||
| 31.10.2025 | 08:28:51,943 | 11 | 222,95 | |
| 11 | 222,95 | |||
| 11 | 222,95 | |||
| 31.10.2025 | 08:28:33,910 | 1 | 223,80 | |
| 1 | 223,80 | |||
| 1 | 223,80 | |||
| 31.10.2025 | 08:28:26,262 | 1 | 223,80 | |
| 1 | 223,80 | |||
| 1 | 223,80 | |||
| 31.10.2025 | 08:28:10,689 | 40 | 223,80 | |
| 40 | 223,80 | |||
| 40 | 223,80 | |||
| 31.10.2025 | 08:28:07,033 | 15 | 223,80 | |
| 15 | 223,80 | |||
| 15 | 223,80 | |||
| 31.10.2025 | 08:27:02,966 | 7 | 223,55 | |
| 7 | 223,55 | |||
| 7 | 223,55 | |||
| 31.10.2025 | 08:23:27,546 | 10 | 223,55 | |
| 10 | 223,55 | |||
| 10 | 223,55 | |||
| 31.10.2025 | 08:22:30,348 | 10 | 222,80 | |
| 10 | 222,80 | |||
| 10 | 222,80 | |||
| 31.10.2025 | 08:21:45,272 | 20 | 223,55 | |
| 5 | 223,55 | |||
| 15 | 223,55 | |||
| 20 | 223,55 | |||
| 31.10.2025 | 08:20:32,826 | 100 | 223,55 | |
| 100 | 223,55 | |||
| 100 | 223,55 | |||
| 31.10.2025 | 08:20:30,738 | 5 | 223,55 | |
| 5 | 223,55 | |||
| 5 | 223,55 | |||
| 31.10.2025 | 08:20:07,678 | 2 | 222,80 | |
| 2 | 222,80 | |||
| 2 | 222,80 | |||
| 31.10.2025 | 08:17:49,350 | 5 | 222,90 | |
| 5 | 222,90 | |||
| 5 | 222,90 | |||
| 31.10.2025 | 08:14:44,088 | 281 | 222,80 | |
| 276 | 222,80 | |||
| 281 | 222,80 | |||
| 5 | 222,80 | |||
| 31.10.2025 | 08:14:32,242 | 23 | 222,85 | |
| 23 | 222,85 | |||
| 23 | 222,85 | |||
| 31.10.2025 | 08:12:35,864 | 23 | 222,85 | |
| 23 | 222,85 | |||
| 23 | 222,85 | |||
| 31.10.2025 | 08:10:03,973 | 23 | 222,85 | |
| 23 | 222,85 | |||
| 23 | 222,85 | |||
| 31.10.2025 | 08:06:35,617 | 3 | 222,85 | |
| 3 | 222,85 | |||
| 3 | 222,85 | |||
| 31.10.2025 | 08:06:11,886 | 1 | 223,65 | |
| 1 | 223,65 | |||
| 1 | 223,65 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Amazon.com Inc.
Bid: 212,00 / Ask: 212,10
Umsatz: 105 143 TEUR -
Nvidia Corp.
Bid: 175,42 / Ask: 175,58
Umsatz: 51 461 TEUR -
Rheinmetall AG
Bid: 1 706,50
Ask: 1 711,50
Umsatz: 35 142 TEUR -
Deutsche Telekom AG
Bid: 26,93 / Ask: 27,07
Umsatz: 29 943 TEUR -
Meta Platforms Inc.
Bid: 562,90 / Ask: 563,80
Umsatz: 29 604 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.10.2025 @ 22:00:00
Letzte Aktualisierung:
31.10.2025 @ 22:00:00