Tradegate Exchange

Nvidia Corp.

Information
letzte Umsätze
kaufen
verkaufen

742

2122

156,30

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
21.10.2025	12:42:25,444	7		157,18
			7	157,18
			7	157,18
21.10.2025	12:42:17,178	4		157,16
			4	157,16
			4	157,16
21.10.2025	12:41:20,898	24		157,16
			24	157,16
			24	157,16
21.10.2025	12:40:44,576	9		157,12
			9	157,12
			9	157,12
21.10.2025	12:40:36,124	10		157,10
			10	157,10
			10	157,10
21.10.2025	12:40:28,681	50		157,12
			50	157,12
			50	157,12
21.10.2025	12:38:26,155	10		157,16
			10	157,16
			10	157,16
21.10.2025	12:38:10,563	1		157,14
			1	157,14
			1	157,14
21.10.2025	12:37:15,834	1		157,10
			1	157,10
			1	157,10
21.10.2025	12:37:12,661	6		157,14
			6	157,14
			6	157,14
21.10.2025	12:36:58,726	85		157,14
			85	157,14
			85	157,14
21.10.2025	12:36:56,127	1		157,10
			1	157,10
			1	157,10
21.10.2025	12:35:32,579	200		157,16
			200	157,16
			200	157,16
21.10.2025	12:35:26,504	3		157,14
			3	157,14
			3	157,14
21.10.2025	12:35:13,214	32		157,14
			32	157,14
			32	157,14
21.10.2025	12:34:56,518	1		157,16
			1	157,16
			1	157,16
21.10.2025	12:34:37,265	8		157,12
			8	157,12
			8	157,12
21.10.2025	12:34:25,383	81		157,06
			81	157,06
			81	157,06
21.10.2025	12:33:39,590	30		157,10
			30	157,10
			30	157,10
21.10.2025	12:33:09,741	19		157,08
			19	157,08
			19	157,08
21.10.2025	12:31:37,905	40		157,04
			40	157,04
			40	157,04
21.10.2025	12:31:22,945	100		157,08
			100	157,08
			100	157,08
21.10.2025	12:31:13,368	75		157,06
			75	157,06
			75	157,06
21.10.2025	12:30:18,657	453		157,08
			453	157,08
			453	157,08
21.10.2025	12:29:01,911	1		157,08
			1	157,08
			1	157,08
21.10.2025	12:28:55,560	50		157,12
			50	157,12
			50	157,12
21.10.2025	12:28:50,484	10		157,08
			10	157,08
			10	157,08
21.10.2025	12:28:42,290	13		157,12
			13	157,12
			13	157,12
21.10.2025	12:28:32,337	1		157,12
			1	157,12
			1	157,12
21.10.2025	12:27:44,929	30		157,12
			30	157,12
			30	157,12
21.10.2025	12:27:35,448	7		157,14
			7	157,14
			7	157,14
21.10.2025	12:27:21,155	134		157,12
			134	157,12
			134	157,12
21.10.2025	12:27:19,944	20		157,08
			20	157,08
			20	157,08
21.10.2025	12:26:51,761	500		157,08
			500	157,08
			500	157,08
21.10.2025	12:26:44,297	100		157,12
			100	157,12
			100	157,12
21.10.2025	12:23:47,919	6		157,00
			6	157,00
			6	157,00
21.10.2025	12:22:05,241	64		157,04
			64	157,04
			64	157,04
21.10.2025	12:22:01,131	17		157,00
			17	157,00
			17	157,00
21.10.2025	12:21:52,638	90		157,00
			90	157,00
			90	157,00
21.10.2025	12:21:37,070	3		157,00
			3	157,00
			3	157,00
21.10.2025	12:21:31,883	100		156,98
			100	156,98
			100	156,98
21.10.2025	12:21:23,995	1		157,04
			1	157,04
			1	157,04
21.10.2025	12:19:47,932	3		156,96
			3	156,96
			3	156,96
21.10.2025	12:19:34,840	30		156,96
			30	156,96
			30	156,96
21.10.2025	12:18:53,187	148		156,96
			148	156,96
			148	156,96
21.10.2025	12:18:09,716	25		157,04
			25	157,04
			25	157,04
21.10.2025	12:18:07,651	79		157,04
			79	157,04
			79	157,04
21.10.2025	12:17:52,373	4		156,98
			4	156,98
			4	156,98
21.10.2025	12:16:59,088	35		156,96
			35	156,96
			35	156,96
21.10.2025	12:16:47,335	1		156,98
			1	156,98
			1	156,98
21.10.2025	12:15:58,279	10		156,96
			10	156,96
			10	156,96
21.10.2025	12:15:18,558	500		156,94
			500	156,94
			500	156,94
21.10.2025	12:15:17,350	11		156,92
			11	156,92
			11	156,92
21.10.2025	12:15:15,856	1		156,94
			1	156,94
			1	156,94
21.10.2025	12:15:01,320	9		156,94
			9	156,94
			9	156,94
21.10.2025	12:14:34,624	4		156,92
			4	156,92
			4	156,92
21.10.2025	12:14:06,289	10		156,98
			10	156,98
			10	156,98
21.10.2025	12:13:16,640	2		157,00
			2	157,00
			2	157,00
21.10.2025	12:13:06,177	3		157,00
			3	157,00
			3	157,00
21.10.2025	12:12:51,765	5		157,00
			5	157,00
			5	157,00
21.10.2025	12:12:34,076	4		157,00
			4	157,00
			4	157,00
21.10.2025	12:12:21,834	20		156,98
			20	156,98
			20	156,98
21.10.2025	12:11:31,886	1		156,98
			1	156,98
			1	156,98
21.10.2025	12:11:27,976	150		156,96
			150	156,96
			150	156,96
21.10.2025	12:11:12,231	1		156,96
			1	156,96
			1	156,96
21.10.2025	12:10:44,706	1		156,98
			1	156,98
			1	156,98
21.10.2025	12:09:37,382	40		156,96
			40	156,96
			40	156,96
21.10.2025	12:09:06,455	3		156,98
			3	156,98
			3	156,98
21.10.2025	12:08:54,825	1		156,94
			1	156,94
			1	156,94
21.10.2025	12:08:43,023	1		156,98
			1	156,98
			1	156,98
21.10.2025	12:08:25,185	20		156,96
			20	156,96
			20	156,96
21.10.2025	12:07:14,162	1		156,88
			1	156,88
			1	156,88
21.10.2025	12:07:09,706	370		156,88
			370	156,88
			370	156,88
21.10.2025	12:06:52,214	1		156,92
			1	156,92
			1	156,92
21.10.2025	12:06:44,948	30		156,94
			30	156,94
			30	156,94
21.10.2025	12:06:36,748	100		156,86
			100	156,86
			100	156,86
21.10.2025	12:06:27,659	2		156,86
			2	156,86
			2	156,86
21.10.2025	12:05:42,543	4		156,84
			4	156,84
			4	156,84
21.10.2025	12:03:28,136	188		156,84
			188	156,84
			188	156,84
21.10.2025	12:03:26,034	100		156,84
			100	156,84
			100	156,84
21.10.2025	12:03:20,418	1		156,84
			1	156,84
			1	156,84
21.10.2025	12:01:53,213	1		156,84
			1	156,84
			1	156,84
21.10.2025	12:01:04,109	1		156,82
			1	156,82
			1	156,82
21.10.2025	12:00:22,133	2		156,82
			2	156,82
			2	156,82
21.10.2025	11:59:53,054	1		156,84
			1	156,84
			1	156,84
21.10.2025	11:58:30,001	25		156,82
			25	156,82
			25	156,82
21.10.2025	11:58:09,347	30		156,88
			30	156,88
			30	156,88
21.10.2025	11:57:53,052	8		156,80
			8	156,80
			8	156,80
21.10.2025	11:56:10,869	12		156,72
			12	156,72
			12	156,72
21.10.2025	11:56:08,923	1		156,72
			1	156,72
			1	156,72
21.10.2025	11:55:37,348	51		156,72
			51	156,72
			51	156,72
21.10.2025	11:55:13,237	15		156,74
			15	156,74
			15	156,74
21.10.2025	11:55:04,164	5		156,68
			5	156,68
			5	156,68
21.10.2025	11:54:31,857	2		156,70
			2	156,70
			2	156,70
21.10.2025	11:54:06,636	1		156,74
			1	156,74
			1	156,74
21.10.2025	11:53:37,668	9		156,68
			9	156,68
			9	156,68
21.10.2025	11:53:08,571	3		156,72
			3	156,72
			3	156,72
21.10.2025	11:51:56,735	1		156,80
			1	156,80
			1	156,80
21.10.2025	11:51:30,065	3		156,74
			3	156,74
			3	156,74
21.10.2025	11:50:51,807	1		156,76
			1	156,76
			1	156,76
21.10.2025	11:50:04,690	1		156,80
			1	156,80
			1	156,80
21.10.2025	11:49:54,546	71		156,80
			71	156,80
			71	156,80
21.10.2025	11:49:16,699	50		156,74
			50	156,74
			50	156,74
21.10.2025	11:47:18,691	1		156,86
			1	156,86
			1	156,86
21.10.2025	11:46:29,721	60		156,88
			60	156,88
			60	156,88
21.10.2025	11:46:21,376	148		156,82
			148	156,82
			148	156,82
21.10.2025	11:46:05,102	180		156,80
			180	156,80
			180	156,80
21.10.2025	11:45:51,015	3		156,76
			3	156,76
			3	156,76
21.10.2025	11:45:47,503	98		156,78
			98	156,78
			98	156,78
21.10.2025	11:45:44,738	4		156,76
			4	156,76
			4	156,76
21.10.2025	11:45:25,638	1		156,70
			1	156,70
			1	156,70
21.10.2025	11:45:09,357	6		156,70
			6	156,70
			6	156,70
21.10.2025	11:43:26,308	40		156,80
			40	156,80
			40	156,80
21.10.2025	11:43:17,349	2		156,80
			2	156,80
			2	156,80
21.10.2025	11:42:11,980	1		156,74
			1	156,74
			1	156,74
21.10.2025	11:41:45,110	2		156,82
			2	156,82
			2	156,82
21.10.2025	11:41:39,771	13		156,80
			13	156,80
			13	156,80
21.10.2025	11:41:21,569	178		156,76
			178	156,76
			178	156,76
21.10.2025	11:40:53,482	1		156,74
			1	156,74
			1	156,74
21.10.2025	11:40:29,920	100		156,78
			100	156,78
			100	156,78
21.10.2025	11:39:21,056	1		156,72
			1	156,72
			1	156,72
21.10.2025	11:39:01,395	3		156,76
			3	156,76
			3	156,76
21.10.2025	11:38:22,993	347		156,76
			347	156,76
			347	156,76
21.10.2025	11:38:21,886	7		156,76
			7	156,76
			7	156,76
21.10.2025	11:38:11,533	272		156,80
			272	156,80
			272	156,80
21.10.2025	11:37:56,323	10		156,78
			10	156,78
			10	156,78
21.10.2025	11:37:23,373	40		156,82
			40	156,82
			40	156,82
21.10.2025	11:36:04,416	3		156,76
			3	156,76
			3	156,76
21.10.2025	11:35:53,171	31		156,76
			31	156,76
			31	156,76
21.10.2025	11:35:44,321	1		156,76
			1	156,76
			1	156,76
21.10.2025	11:35:23,606	1		156,78
			1	156,78
			1	156,78
21.10.2025	11:35:04,785	109		156,76
			109	156,76
			109	156,76
21.10.2025	11:35:02,265	2		156,76
			2	156,76
			2	156,76
21.10.2025	11:35:01,179	201		156,80
			201	156,80
			201	156,80
21.10.2025	11:34:54,315	1		156,82
			1	156,82
			1	156,82
21.10.2025	11:34:43,556	85		156,86
			85	156,86
			85	156,86
21.10.2025	11:34:11,740	3		156,82
			3	156,82
			3	156,82
21.10.2025	11:33:57,504	20		156,82
			20	156,82
			20	156,82
21.10.2025	11:33:19,575	1		156,88
			1	156,88
			1	156,88
21.10.2025	11:33:00,789	1		156,82
			1	156,82
			1	156,82
21.10.2025	11:32:30,670	3		156,82
			3	156,82
			3	156,82
21.10.2025	11:32:23,301	102		156,88
			102	156,88
			102	156,88
21.10.2025	11:32:16,948	10		156,88
			10	156,88
			10	156,88
21.10.2025	11:30:52,871	14		156,88
			14	156,88
			14	156,88
21.10.2025	11:30:42,065	24		156,90
			24	156,90
			24	156,90
21.10.2025	11:30:34,173	2		156,88
			2	156,88
			2	156,88
21.10.2025	11:30:19,172	20		156,90
			20	156,90
			20	156,90
21.10.2025	11:29:21,310	1		156,86
			1	156,86
			1	156,86
21.10.2025	11:29:15,722	30		156,82
			30	156,82
			30	156,82
21.10.2025	11:26:54,256	65		156,88
			65	156,88
			65	156,88
21.10.2025	11:26:44,129	7		156,90
			7	156,90
			7	156,90
21.10.2025	11:26:28,235	100		156,86
			100	156,86
			100	156,86
21.10.2025	11:26:09,859	7		156,90
			7	156,90
			7	156,90
21.10.2025	11:26:06,549	85		156,90
			85	156,90
			85	156,90
21.10.2025	11:25:49,134	5		156,88
			5	156,88
			5	156,88
21.10.2025	11:25:49,005	20		156,88
			20	156,88
			20	156,88
21.10.2025	11:25:37,735	4		156,88
			4	156,88
			4	156,88
21.10.2025	11:25:37,001	5		156,88
			5	156,88
			5	156,88
21.10.2025	11:25:29,261	18		156,94
			18	156,94
			18	156,94
21.10.2025	11:25:23,943	6		156,94
			6	156,94
			6	156,94
21.10.2025	11:25:14,781	7		156,96
			7	156,96
			7	156,96
21.10.2025	11:24:53,428	5		156,92
			5	156,92
			5	156,92
21.10.2025	11:23:39,485	4		156,92
			4	156,92
			4	156,92
21.10.2025	11:22:42,978	5		156,90
			5	156,90
			5	156,90
21.10.2025	11:21:29,068	5		156,96
			5	156,96
			5	156,96
21.10.2025	11:20:58,948	1		156,96
			1	156,96
			1	156,96
21.10.2025	11:20:37,711	415		157,02
			415	157,02
			415	157,02
21.10.2025	11:19:41,199	84		156,98
			84	156,98
			84	156,98
21.10.2025	11:19:39,829	7		156,98
			7	156,98
			7	156,98
21.10.2025	11:19:06,576	1		157,00
			1	157,00
			1	157,00
21.10.2025	11:19:04,631	10		156,96
			10	156,96
			10	156,96
21.10.2025	11:18:58,131	1		156,96
			1	156,96
			1	156,96
21.10.2025	11:18:43,346	150		157,00
			150	157,00
			150	157,00
21.10.2025	11:18:25,208	1		157,02
			1	157,02
			1	157,02
21.10.2025	11:18:24,440	23		157,04
			23	157,04
			23	157,04
21.10.2025	11:18:21,759	60		156,98
			60	156,98
			60	156,98
21.10.2025	11:17:24,106	1		157,06
			1	157,06
			1	157,06
21.10.2025	11:17:15,452	1		157,06
			1	157,06
			1	157,06
21.10.2025	11:16:54,811	17		157,00
			17	157,00
			17	157,00
21.10.2025	11:16:45,746	9		156,98
			9	156,98
			9	156,98
21.10.2025	11:16:23,053	10		156,96
			10	156,96
			10	156,96
21.10.2025	11:15:34,014	77		156,98
			77	156,98
			77	156,98
21.10.2025	11:14:51,888	8		156,94
			8	156,94
			8	156,94
21.10.2025	11:14:35,271	319		156,98
			319	156,98
			319	156,98
21.10.2025	11:14:20,644	4		157,00
			4	157,00
			4	157,00
21.10.2025	11:13:40,776	32		157,00
			32	157,00
			32	157,00
21.10.2025	11:13:00,458	408		157,10
			408	157,10
			408	157,10
21.10.2025	11:12:59,120	1		157,12
			1	157,12
			1	157,12
21.10.2025	11:12:50,834	500		157,10
			500	157,10
			500	157,10
21.10.2025	11:12:35,981	40		157,12
			21	157,12
			19	157,12
			40	157,12
21.10.2025	11:12:35,777	500		157,12
			500	157,12
			500	157,12
21.10.2025	11:12:25,447	500		157,12
			500	157,12
			500	157,12
21.10.2025	11:12:04,133	12		157,02
			12	157,02
			12	157,02
21.10.2025	11:11:53,966	1		157,10
			1	157,10
			1	157,10
21.10.2025	11:11:44,248	25		157,10
			25	157,10
			25	157,10
21.10.2025	11:11:32,383	14		157,02
			14	157,02
			14	157,02
21.10.2025	11:11:27,724	15		157,02
			15	157,02
			15	157,02
21.10.2025	11:11:13,583	5		156,98
			5	156,98
			5	156,98
21.10.2025	11:11:09,365	1		156,98
			1	156,98
			1	156,98
21.10.2025	11:10:20,939	20		156,90
			20	156,90
			20	156,90
21.10.2025	11:10:17,052	2		156,88
			2	156,88
			2	156,88
21.10.2025	11:10:02,030	2		156,90
			2	156,90
			2	156,90
21.10.2025	11:08:29,562	500		156,76
			500	156,76
			500	156,76
21.10.2025	11:07:38,826	10		156,78
			10	156,78
			10	156,78
21.10.2025	11:07:36,948	9		156,84
			9	156,84
			9	156,84
21.10.2025	11:06:30,461	41		156,84
			41	156,84
			41	156,84
21.10.2025	11:06:02,345	11		156,84
			11	156,84
			11	156,84
21.10.2025	11:06:00,255	1		156,78
			1	156,78
			1	156,78
21.10.2025	11:05:51,313	80		156,78
			80	156,78
			80	156,78
21.10.2025	11:05:43,658	1		156,82
			1	156,82
			1	156,82
21.10.2025	11:04:22,014	7		156,76
			7	156,76
			7	156,76
21.10.2025	11:03:25,633	13		156,70
			13	156,70
			13	156,70
21.10.2025	11:03:22,490	10		156,66
			10	156,66
			10	156,66
21.10.2025	11:02:54,432	1		156,68
			1	156,68
			1	156,68
21.10.2025	11:02:34,495	5		156,74
			5	156,74
			5	156,74
21.10.2025	11:01:37,246	455		156,76
			455	156,76
			455	156,76
21.10.2025	11:01:04,933	6		156,82
			6	156,82
			6	156,82
21.10.2025	11:01:02,465	2		156,72
			2	156,72
			2	156,72
21.10.2025	11:00:52,868	13		156,82
			13	156,82
			13	156,82
21.10.2025	11:00:48,512	8		156,74
			8	156,74
			8	156,74
21.10.2025	11:00:34,983	20		156,78
			20	156,78
			20	156,78
21.10.2025	11:00:29,093	132		156,82
			132	156,82
			132	156,82
21.10.2025	11:00:15,450	28		156,92
			28	156,92
			28	156,92
21.10.2025	10:59:20,426	10		156,86
			10	156,86
			10	156,86
21.10.2025	10:59:19,688	13		156,86
			13	156,86
			13	156,86
21.10.2025	10:59:10,709	1		156,78
			1	156,78
			1	156,78
21.10.2025	10:58:42,884	100		156,86
			85	156,86
			100	156,86
			15	156,86
21.10.2025	10:58:16,972	22		156,80
			22	156,80
			22	156,80
21.10.2025	10:57:59,236	202		156,70
			1	156,70
			202	156,70
			201	156,70
21.10.2025	10:57:50,756	508		156,70
			500	156,70
			1	156,70
			508	156,70
			7	156,70
21.10.2025	10:57:42,579	500		156,74
			500	156,74
			500	156,74
21.10.2025	10:57:40,965	501		156,82
			1	156,82
			3	156,82
			500	156,82
			498	156,82
21.10.2025	10:57:28,851	500		156,82
			500	156,82
			500	156,82
21.10.2025	10:57:16,904	1		156,74
			1	156,74
			1	156,74
21.10.2025	10:57:10,649	1		156,74
			1	156,74
			1	156,74
21.10.2025	10:57:10,532	300		156,80
			300	156,80
			300	156,80
21.10.2025	10:56:18,203	542		157,00
			1	157,00
			40	157,00
			500	157,00
			542	157,00
			1	157,00
21.10.2025	10:55:47,866	500		157,00
			500	157,00
			500	157,00
21.10.2025	10:55:35,376	5		156,98
			5	156,98
			5	156,98
21.10.2025	10:55:23,905	12		156,98
			12	156,98
			2	156,98
			10	156,98
21.10.2025	10:54:10,251	27		157,14
			27	157,14
			27	157,14
21.10.2025	10:53:49,964	30		157,14
			30	157,14
			30	157,14
21.10.2025	10:53:39,004	17		157,12
			17	157,12
			17	157,12
21.10.2025	10:53:17,949	3		157,12
			3	157,12
			3	157,12
21.10.2025	10:53:04,446	2		157,16
			2	157,16
			2	157,16
21.10.2025	10:51:36,438	50		157,34
			50	157,34
			50	157,34
21.10.2025	10:51:25,787	2		157,30
			2	157,30
			2	157,30
21.10.2025	10:51:07,451	1		157,34
			1	157,34
			1	157,34
21.10.2025	10:50:06,619	296		157,36
			296	157,36
			1	157,36
			20	157,36
			240	157,36
			35	157,36
21.10.2025	10:48:11,773	500		157,36
			500	157,36
			500	157,36
21.10.2025	10:48:08,199	12		157,36
			12	157,36
			12	157,36
21.10.2025	10:47:52,918	10		157,32
			10	157,32
			10	157,32
21.10.2025	10:47:50,497	1		157,32
			1	157,32
			1	157,32
21.10.2025	10:47:33,173	2		157,34
			2	157,34
			2	157,34
21.10.2025	10:47:06,594	60		157,26
			60	157,26
			60	157,26
21.10.2025	10:46:41,306	145		157,22
			145	157,22
			145	157,22
21.10.2025	10:46:30,328	9		157,22
			9	157,22
			9	157,22
21.10.2025	10:46:12,865	3		157,26
			3	157,26
			3	157,26
21.10.2025	10:45:01,371	248		157,14
			248	157,14
			248	157,14
21.10.2025	10:44:53,094	500		157,24
			500	157,24
			500	157,24
21.10.2025	10:44:52,101	501		157,24
			500	157,24
			1	157,24
			501	157,24
21.10.2025	10:44:25,949	500		157,26
			500	157,26
			500	157,26
21.10.2025	10:44:23,507	1		157,30
			1	157,30
			1	157,30
21.10.2025	10:44:16,647	1		157,24
			1	157,24
			1	157,24
21.10.2025	10:44:13,440	15		157,30
			15	157,30
			15	157,30
21.10.2025	10:43:56,861	22		157,28
			22	157,28
			22	157,28
21.10.2025	10:43:21,038	100		157,36
			100	157,36
			100	157,36
21.10.2025	10:43:17,516	24		157,26
			24	157,26
			24	157,26
21.10.2025	10:42:51,604	130		157,34
			130	157,34
			130	157,34
21.10.2025	10:42:28,962	2		157,26
			2	157,26
			2	157,26
21.10.2025	10:42:26,031	250		157,26
			250	157,26
			250	157,26
21.10.2025	10:41:35,318	3		157,22
			3	157,22
			3	157,22
21.10.2025	10:41:35,105	3		157,24
			3	157,24
			3	157,24
21.10.2025	10:41:28,283	5		157,28
			5	157,28
			5	157,28
21.10.2025	10:41:22,239	1		157,30
			1	157,30
			1	157,30
21.10.2025	10:41:11,172	1		157,30
			1	157,30
			1	157,30
21.10.2025	10:41:07,946	2		157,32
			2	157,32
			2	157,32
21.10.2025	10:40:59,941	80		157,28
			80	157,28
			80	157,28
21.10.2025	10:40:22,248	1		157,34
			1	157,34
			1	157,34
21.10.2025	10:39:56,297	4		157,34
			4	157,34
			4	157,34
21.10.2025	10:39:05,378	4		157,32
			4	157,32
			4	157,32
21.10.2025	10:38:57,332	4		157,36
			4	157,36
			4	157,36
21.10.2025	10:38:37,796	1		157,32
			1	157,32
			1	157,32
21.10.2025	10:38:31,051	25		157,28
			25	157,28
			25	157,28
21.10.2025	10:38:12,268	14		157,36
			14	157,36
			14	157,36
21.10.2025	10:38:07,490	7		157,30
			7	157,30
			7	157,30
21.10.2025	10:37:23,373	20		157,36
			20	157,36
			20	157,36
21.10.2025	10:37:02,295	1		157,38
			1	157,38
			1	157,38
21.10.2025	10:36:55,346	25		157,36
			25	157,36
			25	157,36
21.10.2025	10:36:26,170	1		157,28
			1	157,28
			1	157,28
21.10.2025	10:35:19,782	15		157,16
			15	157,16
			15	157,16
21.10.2025	10:35:02,361	76		157,26
			76	157,26
			76	157,26
21.10.2025	10:34:51,472	1		157,24
			1	157,24
			1	157,24
21.10.2025	10:34:31,372	5		157,18
			5	157,18
			5	157,18
21.10.2025	10:34:14,026	1		157,18
			1	157,18
			1	157,18
21.10.2025	10:32:19,301	1		157,12
			1	157,12
			1	157,12
21.10.2025	10:31:59,257	100		157,20
			100	157,20
			100	157,20
21.10.2025	10:31:47,249	300		157,14
			300	157,14
			300	157,14
21.10.2025	10:31:44,603	200		157,20
			200	157,20
			200	157,20
21.10.2025	10:31:39,355	500		157,20
			500	157,20
			500	157,20
21.10.2025	10:31:30,643	60		157,16
			60	157,16
			60	157,16
21.10.2025	10:31:09,449	25		157,18
			25	157,18
			25	157,18
21.10.2025	10:31:04,100	50		157,16
			50	157,16
			50	157,16
21.10.2025	10:30:54,067	1		157,22
			1	157,22
			1	157,22
21.10.2025	10:30:34,425	7		157,24
			7	157,24
			7	157,24
21.10.2025	10:30:21,243	1		157,18
			1	157,18
			1	157,18
21.10.2025	10:30:05,555	3		157,20
			3	157,20
			3	157,20
21.10.2025	10:29:59,512	1		157,22
			1	157,22
			1	157,22
21.10.2025	10:28:57,360	15		157,12
			15	157,12
			15	157,12
21.10.2025	10:28:52,762	35		157,12
			35	157,12
			35	157,12
21.10.2025	10:28:34,539	100		157,16
			100	157,16
			100	157,16
21.10.2025	10:28:16,899	3		157,16
			3	157,16
			3	157,16
21.10.2025	10:28:11,188	6		157,14
			6	157,14
			6	157,14
21.10.2025	10:28:06,681	9		157,14
			9	157,14
			9	157,14
21.10.2025	10:27:19,895	7		157,20
			7	157,20
			7	157,20
21.10.2025	10:26:35,590	20		157,16
			20	157,16
			20	157,16
21.10.2025	10:26:28,867	13		157,18
			13	157,18
			13	157,18
21.10.2025	10:25:53,328	101		157,16
			101	157,16
			101	157,16
21.10.2025	10:25:51,233	2		157,20
			2	157,20
			2	157,20
21.10.2025	10:24:58,988	27		157,22
			27	157,22
			27	157,22
21.10.2025	10:24:53,449	30		157,14
			30	157,14
			30	157,14
21.10.2025	10:24:52,796	8		157,14
			8	157,14
			8	157,14
21.10.2025	10:24:36,062	2		157,14
			2	157,14
			2	157,14
21.10.2025	10:23:31,850	15		157,20
			15	157,20
			15	157,20
21.10.2025	10:23:12,667	17		157,14
			17	157,14
			17	157,14
21.10.2025	10:23:09,426	20		157,16
			20	157,16
			20	157,16
21.10.2025	10:21:35,345	15		157,14
			15	157,14
			15	157,14
21.10.2025	10:21:33,601	4		157,12
			4	157,12
			4	157,12
21.10.2025	10:21:05,704	4		157,14
			4	157,14
			4	157,14

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

TKMS AG & Co. KGaA Bid: 77,92 / Ask: 78,50
Stückzahl: 557 782
-14,46%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
21.10.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung