Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4330
7835
1602,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.05.2025 | 09:29:53,635 | 5 | 1 628,50 | |
| 5 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 12.05.2025 | 09:29:53,519 | 20 | 1 628,50 | |
| 20 | 1 628,50 | |||
| 20 | 1 628,50 | |||
| 12.05.2025 | 09:29:51,073 | 12 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 11 | 1 629,00 | |||
| 12.05.2025 | 09:29:50,955 | 23 | 1 629,50 | |
| 23 | 1 629,50 | |||
| 23 | 1 629,50 | |||
| 12.05.2025 | 09:29:47,104 | 50 | 1 629,50 | |
| 50 | 1 629,50 | |||
| 50 | 1 629,50 | |||
| 12.05.2025 | 09:29:44,015 | 4 | 1 632,00 | |
| 4 | 1 632,00 | |||
| 4 | 1 632,00 | |||
| 12.05.2025 | 09:29:39,521 | 45 | 1 632,00 | |
| 16 | 1 632,00 | |||
| 27 | 1 632,00 | |||
| 45 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 12.05.2025 | 09:29:37,679 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 09:29:36,067 | 1 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 12.05.2025 | 09:29:34,724 | 10 | 1 630,50 | |
| 10 | 1 630,50 | |||
| 10 | 1 630,50 | |||
| 12.05.2025 | 09:29:32,646 | 2 | 1 630,00 | |
| 2 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 12.05.2025 | 09:29:27,277 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 09:29:25,093 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.05.2025 | 09:29:24,853 | 5 | 1 630,00 | |
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 12.05.2025 | 09:29:24,731 | 12 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 12 | 1 632,50 | |||
| 12.05.2025 | 09:29:18,965 | 181 | 1 629,50 | |
| 5 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 5 | 1 629,50 | |||
| 24 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 6 | 1 629,50 | |||
| 133 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 180 | 1 629,50 | |||
| 12.05.2025 | 09:29:00,138 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 12.05.2025 | 09:28:57,022 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.05.2025 | 09:28:50,055 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:28:48,569 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 12.05.2025 | 09:28:47,180 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 12.05.2025 | 09:28:43,276 | 8 | 1 634,50 | |
| 8 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 12.05.2025 | 09:28:38,782 | 19 | 1 634,50 | |
| 19 | 1 634,50 | |||
| 19 | 1 634,50 | |||
| 12.05.2025 | 09:28:38,515 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:28:37,315 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 09:28:31,746 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 12.05.2025 | 09:28:31,635 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 12.05.2025 | 09:28:26,239 | 51 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 37 | 1 634,50 | |||
| 8 | 1 634,50 | |||
| 5 | 1 634,50 | |||
| 4 | 1 634,50 | |||
| 25 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 20 | 1 634,50 | |||
| 12.05.2025 | 09:28:14,318 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 12.05.2025 | 09:28:05,992 | 8 | 1 630,50 | |
| 8 | 1 630,50 | |||
| 8 | 1 630,50 | |||
| 12.05.2025 | 09:28:02,027 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 09:28:00,276 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 12.05.2025 | 09:27:58,668 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 12.05.2025 | 09:27:53,521 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 12.05.2025 | 09:27:52,157 | 2 | 1 632,50 | |
| 2 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 12.05.2025 | 09:27:51,202 | 8 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 8 | 1 633,00 | |||
| 12.05.2025 | 09:27:45,327 | 50 | 1 632,00 | |
| 50 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 12.05.2025 | 09:27:43,281 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 12.05.2025 | 09:27:41,908 | 35 | 1 632,50 | |
| 35 | 1 632,50 | |||
| 35 | 1 632,50 | |||
| 12.05.2025 | 09:27:37,621 | 3 | 1 632,50 | |
| 3 | 1 632,50 | |||
| 3 | 1 632,50 | |||
| 12.05.2025 | 09:27:37,017 | 2 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 2 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.05.2025 | 09:27:33,213 | 148 | 1 632,50 | |
| 137 | 1 632,50 | |||
| 131 | 1 632,50 | |||
| 11 | 1 632,50 | |||
| 6 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 12.05.2025 | 09:27:29,502 | 63 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 63 | 1 632,50 | |||
| 50 | 1 632,50 | |||
| 12.05.2025 | 09:27:18,325 | 50 | 1 633,50 | |
| 50 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 12.05.2025 | 09:27:18,176 | 50 | 1 633,50 | |
| 50 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 12.05.2025 | 09:27:18,099 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 09:27:14,724 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:27:14,579 | 1 | 1 634,00 | |
| 1 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 12.05.2025 | 09:27:14,053 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 12.05.2025 | 09:27:11,992 | 10 | 1 632,50 | |
| 10 | 1 632,50 | |||
| 10 | 1 632,50 | |||
| 12.05.2025 | 09:27:05,739 | 121 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 121 | 1 635,00 | |||
| 119 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 09:26:50,144 | 94 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 90 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 50 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 20 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 4 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 10 | 1 633,00 | |||
| 12.05.2025 | 09:26:09,223 | 50 | 1 631,50 | |
| 50 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 12.05.2025 | 09:26:07,434 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 12.05.2025 | 09:26:06,572 | 4 | 1 628,00 | |
| 4 | 1 628,00 | |||
| 4 | 1 628,00 | |||
| 12.05.2025 | 09:26:03,703 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.05.2025 | 09:25:59,248 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 12.05.2025 | 09:25:55,858 | 3 | 1 627,50 | |
| 3 | 1 627,50 | |||
| 3 | 1 627,50 | |||
| 12.05.2025 | 09:25:55,549 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.05.2025 | 09:25:54,546 | 2 | 1 627,50 | |
| 2 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 12.05.2025 | 09:25:53,202 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 12.05.2025 | 09:25:53,073 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 12.05.2025 | 09:25:51,478 | 2 | 1 628,50 | |
| 2 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 12.05.2025 | 09:25:49,735 | 2 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 2 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.05.2025 | 09:25:48,615 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.05.2025 | 09:25:47,410 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.05.2025 | 09:25:46,692 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.05.2025 | 09:25:46,557 | 10 | 1 629,00 | |
| 10 | 1 629,00 | |||
| 10 | 1 629,00 | |||
| 12.05.2025 | 09:25:45,194 | 1 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.05.2025 | 09:25:45,029 | 4 | 1 629,00 | |
| 4 | 1 629,00 | |||
| 4 | 1 629,00 | |||
| 12.05.2025 | 09:25:44,942 | 5 | 1 629,00 | |
| 5 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 12.05.2025 | 09:25:43,038 | 45 | 1 630,00 | |
| 1 | 1 630,00 | |||
| 2 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 30 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 5 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 20 | 1 630,00 | |||
| 3 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 4 | 1 630,00 | |||
| 1 | 1 630,00 | |||
| 12.05.2025 | 09:25:14,233 | 50 | 1 627,50 | |
| 50 | 1 627,50 | |||
| 50 | 1 627,50 | |||
| 12.05.2025 | 09:25:13,607 | 2 | 1 626,00 | |
| 2 | 1 626,00 | |||
| 2 | 1 626,00 | |||
| 12.05.2025 | 09:25:13,205 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.05.2025 | 09:25:13,086 | 5 | 1 627,50 | |
| 5 | 1 627,50 | |||
| 5 | 1 627,50 | |||
| 12.05.2025 | 09:25:12,942 | 35 | 1 627,50 | |
| 35 | 1 627,50 | |||
| 35 | 1 627,50 | |||
| 12.05.2025 | 09:25:12,601 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.05.2025 | 09:25:12,324 | 5 | 1 627,00 | |
| 5 | 1 627,00 | |||
| 5 | 1 627,00 | |||
| 12.05.2025 | 09:25:11,996 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.05.2025 | 09:25:10,997 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.05.2025 | 09:25:09,998 | 2 | 1 628,00 | |
| 2 | 1 628,00 | |||
| 2 | 1 628,00 | |||
| 12.05.2025 | 09:25:09,148 | 18 | 1 628,00 | |
| 18 | 1 628,00 | |||
| 18 | 1 628,00 | |||
| 12.05.2025 | 09:25:07,676 | 14 | 1 629,00 | |
| 7 | 1 629,00 | |||
| 13 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 5 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.05.2025 | 09:25:00,781 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 12.05.2025 | 09:25:00,320 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 12.05.2025 | 09:24:59,791 | 24 | 1 630,00 | |
| 24 | 1 630,00 | |||
| 24 | 1 630,00 | |||
| 12.05.2025 | 09:24:58,773 | 10 | 1 630,00 | |
| 10 | 1 630,00 | |||
| 10 | 1 630,00 | |||
| 12.05.2025 | 09:24:56,894 | 21 | 1 630,00 | |
| 21 | 1 630,00 | |||
| 21 | 1 630,00 | |||
| 12.05.2025 | 09:24:55,437 | 2 | 1 629,50 | |
| 2 | 1 629,50 | |||
| 2 | 1 629,50 | |||
| 12.05.2025 | 09:24:54,088 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 12.05.2025 | 09:24:53,736 | 1 | 1 629,50 | |
| 1 | 1 629,50 | |||
| 1 | 1 629,50 | |||
| 12.05.2025 | 09:24:52,661 | 20 | 1 629,00 | |
| 20 | 1 629,00 | |||
| 20 | 1 629,00 | |||
| 12.05.2025 | 09:24:49,956 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.05.2025 | 09:24:49,410 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.05.2025 | 09:24:48,335 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.05.2025 | 09:24:48,239 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.05.2025 | 09:24:47,859 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 12.05.2025 | 09:24:46,728 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.05.2025 | 09:24:46,301 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.05.2025 | 09:24:45,814 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.05.2025 | 09:24:44,011 | 1 | 1 629,00 | |
| 1 | 1 629,00 | |||
| 1 | 1 629,00 | |||
| 12.05.2025 | 09:24:41,267 | 25 | 1 627,50 | |
| 25 | 1 627,50 | |||
| 25 | 1 627,50 | |||
| 12.05.2025 | 09:24:37,734 | 50 | 1 627,00 | |
| 33 | 1 627,00 | |||
| 50 | 1 627,00 | |||
| 17 | 1 627,00 | |||
| 12.05.2025 | 09:24:37,685 | 2 | 1 627,00 | |
| 2 | 1 627,00 | |||
| 2 | 1 627,00 | |||
| 12.05.2025 | 09:24:37,261 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.05.2025 | 09:24:37,037 | 10 | 1 626,50 | |
| 10 | 1 626,50 | |||
| 10 | 1 626,50 | |||
| 12.05.2025 | 09:24:34,098 | 10 | 1 623,50 | |
| 10 | 1 623,50 | |||
| 10 | 1 623,50 | |||
| 12.05.2025 | 09:24:32,497 | 5 | 1 624,50 | |
| 5 | 1 624,50 | |||
| 5 | 1 624,50 | |||
| 12.05.2025 | 09:24:28,113 | 1 | 1 624,50 | |
| 1 | 1 624,50 | |||
| 1 | 1 624,50 | |||
| 12.05.2025 | 09:24:27,826 | 20 | 1 625,00 | |
| 20 | 1 625,00 | |||
| 20 | 1 625,00 | |||
| 12.05.2025 | 09:24:27,105 | 2 | 1 625,00 | |
| 2 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 12.05.2025 | 09:24:25,597 | 3 | 1 625,00 | |
| 3 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 12.05.2025 | 09:24:22,370 | 25 | 1 625,00 | |
| 25 | 1 625,00 | |||
| 25 | 1 625,00 | |||
| 12.05.2025 | 09:24:22,280 | 1 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 12.05.2025 | 09:24:20,960 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 12.05.2025 | 09:24:18,728 | 5 | 1 620,50 | |
| 5 | 1 620,50 | |||
| 4 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 09:24:18,589 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.05.2025 | 09:24:18,463 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.05.2025 | 09:24:17,989 | 10 | 1 621,50 | |
| 10 | 1 621,50 | |||
| 10 | 1 621,50 | |||
| 12.05.2025 | 09:24:16,346 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 09:24:15,782 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 09:24:15,171 | 10 | 1 620,50 | |
| 10 | 1 620,50 | |||
| 10 | 1 620,50 | |||
| 12.05.2025 | 09:24:13,428 | 6 | 1 620,50 | |
| 6 | 1 620,50 | |||
| 6 | 1 620,50 | |||
| 12.05.2025 | 09:24:12,864 | 23 | 1 621,50 | |
| 23 | 1 621,50 | |||
| 23 | 1 621,50 | |||
| 12.05.2025 | 09:24:11,517 | 1 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 12.05.2025 | 09:24:07,151 | 228 | 1 620,50 | |
| 1 | 1 620,50 | |||
| 225 | 1 620,50 | |||
| 78 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 1 | 1 620,50 | |||
| 150 | 1 620,50 | |||
| 12.05.2025 | 09:24:00,354 | 50 | 1 620,50 | |
| 50 | 1 620,50 | |||
| 50 | 1 620,50 | |||
| 12.05.2025 | 09:23:56,511 | 50 | 1 621,50 | |
| 50 | 1 621,50 | |||
| 50 | 1 621,50 | |||
| 12.05.2025 | 09:23:53,109 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 09:23:51,478 | 3 | 1 620,50 | |
| 3 | 1 620,50 | |||
| 3 | 1 620,50 | |||
| 12.05.2025 | 09:23:51,228 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12.05.2025 | 09:23:49,445 | 5 | 1 621,50 | |
| 5 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 12.05.2025 | 09:23:49,088 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 09:23:46,368 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 09:23:43,245 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 09:23:42,861 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 09:23:40,626 | 1 | 1 622,50 | |
| 1 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 12.05.2025 | 09:23:39,309 | 2 | 1 621,00 | |
| 2 | 1 621,00 | |||
| 2 | 1 621,00 | |||
| 12.05.2025 | 09:23:37,308 | 30 | 1 621,00 | |
| 10 | 1 621,00 | |||
| 3 | 1 621,00 | |||
| 30 | 1 621,00 | |||
| 17 | 1 621,00 | |||
| 12.05.2025 | 09:23:37,171 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 09:23:35,543 | 10 | 1 622,50 | |
| 10 | 1 622,50 | |||
| 10 | 1 622,50 | |||
| 12.05.2025 | 09:23:34,293 | 20 | 1 621,50 | |
| 20 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 12.05.2025 | 09:23:32,893 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 3 | 1 622,50 | |||
| 12.05.2025 | 09:23:29,810 | 6 | 1 621,00 | |
| 6 | 1 621,00 | |||
| 6 | 1 621,00 | |||
| 12.05.2025 | 09:23:27,359 | 1 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 12.05.2025 | 09:23:27,281 | 1 | 1 623,50 | |
| 1 | 1 623,50 | |||
| 1 | 1 623,50 | |||
| 12.05.2025 | 09:23:27,140 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 09:23:24,134 | 25 | 1 622,50 | |
| 25 | 1 622,50 | |||
| 25 | 1 622,50 | |||
| 12.05.2025 | 09:23:22,118 | 1 | 1 622,00 | |
| 1 | 1 622,00 | |||
| 1 | 1 622,00 | |||
| 12.05.2025 | 09:23:20,620 | 3 | 1 622,50 | |
| 3 | 1 622,50 | |||
| 1 | 1 622,50 | |||
| 2 | 1 622,50 | |||
| 12.05.2025 | 09:23:19,748 | 3 | 1 621,50 | |
| 3 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 12.05.2025 | 09:23:13,201 | 1 | 1 621,00 | |
| 1 | 1 621,00 | |||
| 1 | 1 621,00 | |||
| 12.05.2025 | 09:23:12,933 | 9 | 1 621,00 | |
| 9 | 1 621,00 | |||
| 9 | 1 621,00 | |||
| 12.05.2025 | 09:23:12,803 | 48 | 1 621,50 | |
| 1 | 1 621,50 | |||
| 3 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 6 | 1 621,50 | |||
| 5 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 21 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 2 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 1 | 1 621,50 | |||
| 26 | 1 621,50 | |||
| 20 | 1 621,50 | |||
| 12.05.2025 | 09:22:50,856 | 28 | 1 625,00 | |
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 27 | 1 625,00 | |||
| 1 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 2 | 1 625,00 | |||
| 3 | 1 625,00 | |||
| 10 | 1 625,00 | |||
| 12.05.2025 | 09:22:50,714 | 50 | 1 625,00 | |
| 50 | 1 625,00 | |||
| 50 | 1 625,00 | |||
| 12.05.2025 | 09:22:50,519 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.05.2025 | 09:22:49,029 | 3 | 1 625,50 | |
| 3 | 1 625,50 | |||
| 3 | 1 625,50 | |||
| 12.05.2025 | 09:22:47,735 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.05.2025 | 09:22:47,106 | 1 | 1 626,00 | |
| 1 | 1 626,00 | |||
| 1 | 1 626,00 | |||
| 12.05.2025 | 09:22:46,649 | 10 | 1 626,00 | |
| 10 | 1 626,00 | |||
| 10 | 1 626,00 | |||
| 12.05.2025 | 09:22:44,710 | 1 | 1 625,50 | |
| 1 | 1 625,50 | |||
| 1 | 1 625,50 | |||
| 12.05.2025 | 09:22:41,464 | 6 | 1 626,50 | |
| 6 | 1 626,50 | |||
| 6 | 1 626,50 | |||
| 12.05.2025 | 09:22:40,439 | 8 | 1 626,50 | |
| 8 | 1 626,50 | |||
| 8 | 1 626,50 | |||
| 12.05.2025 | 09:22:40,349 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.05.2025 | 09:22:39,727 | 4 | 1 627,00 | |
| 4 | 1 627,00 | |||
| 4 | 1 627,00 | |||
| 12.05.2025 | 09:22:39,379 | 6 | 1 625,50 | |
| 6 | 1 625,50 | |||
| 6 | 1 625,50 | |||
| 12.05.2025 | 09:22:38,025 | 1 | 1 626,50 | |
| 1 | 1 626,50 | |||
| 1 | 1 626,50 | |||
| 12.05.2025 | 09:22:35,724 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.05.2025 | 09:22:34,525 | 1 | 1 628,00 | |
| 1 | 1 628,00 | |||
| 1 | 1 628,00 | |||
| 12.05.2025 | 09:22:33,410 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.05.2025 | 09:22:33,207 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.05.2025 | 09:22:32,563 | 2 | 1 629,00 | |
| 2 | 1 629,00 | |||
| 2 | 1 629,00 | |||
| 12.05.2025 | 09:22:32,404 | 1 | 1 627,50 | |
| 1 | 1 627,50 | |||
| 1 | 1 627,50 | |||
| 12.05.2025 | 09:22:31,182 | 10 | 1 628,00 | |
| 10 | 1 628,00 | |||
| 10 | 1 628,00 | |||
| 12.05.2025 | 09:22:28,492 | 2 | 1 626,50 | |
| 2 | 1 626,50 | |||
| 2 | 1 626,50 | |||
| 12.05.2025 | 09:22:27,792 | 45 | 1 628,00 | |
| 45 | 1 628,00 | |||
| 45 | 1 628,00 | |||
| 12.05.2025 | 09:22:27,363 | 1 | 1 628,50 | |
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.05.2025 | 09:22:26,771 | 3 | 1 628,50 | |
| 3 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 12.05.2025 | 09:22:25,836 | 122 | 1 628,50 | |
| 6 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 21 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 10 | 1 628,50 | |||
| 5 | 1 628,50 | |||
| 113 | 1 628,50 | |||
| 6 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 3 | 1 628,50 | |||
| 2 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 60 | 1 628,50 | |||
| 1 | 1 628,50 | |||
| 12.05.2025 | 09:22:16,137 | 50 | 1 630,00 | |
| 50 | 1 630,00 | |||
| 50 | 1 630,00 | |||
| 12.05.2025 | 09:22:14,606 | 4 | 1 630,50 | |
| 4 | 1 630,50 | |||
| 4 | 1 630,50 | |||
| 12.05.2025 | 09:22:14,214 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 09:22:14,136 | 3 | 1 631,00 | |
| 3 | 1 631,00 | |||
| 3 | 1 631,00 | |||
| 12.05.2025 | 09:22:13,462 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 12.05.2025 | 09:22:13,331 | 20 | 1 631,00 | |
| 20 | 1 631,00 | |||
| 20 | 1 631,00 | |||
| 12.05.2025 | 09:22:11,248 | 1 | 1 631,00 | |
| 1 | 1 631,00 | |||
| 1 | 1 631,00 | |||
| 12.05.2025 | 09:22:06,856 | 20 | 1 630,50 | |
| 20 | 1 630,50 | |||
| 20 | 1 630,50 | |||
| 12.05.2025 | 09:22:05,457 | 50 | 1 630,50 | |
| 50 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 12.05.2025 | 09:22:04,644 | 52 | 1 630,50 | |
| 1 | 1 630,50 | |||
| 52 | 1 630,50 | |||
| 1 | 1 630,50 | |||
| 50 | 1 630,50 | |||
| 12.05.2025 | 09:21:59,349 | 53 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 53 | 1 631,50 | |||
| 50 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.05.2025 | 09:21:47,691 | 50 | 1 632,00 | |
| 50 | 1 632,00 | |||
| 50 | 1 632,00 | |||
| 12.05.2025 | 09:21:43,706 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.05.2025 | 09:21:40,791 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 12.05.2025 | 09:21:39,284 | 1 | 1 632,50 | |
| 1 | 1 632,50 | |||
| 1 | 1 632,50 | |||
| 12.05.2025 | 09:21:35,872 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 12.05.2025 | 09:21:33,721 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 09:21:33,607 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 12.05.2025 | 09:21:30,327 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 12.05.2025 | 09:21:25,697 | 28 | 1 635,00 | |
| 18 | 1 635,00 | |||
| 28 | 1 635,00 | |||
| 10 | 1 635,00 | |||
| 12.05.2025 | 09:21:20,419 | 6 | 1 635,00 | |
| 6 | 1 635,00 | |||
| 6 | 1 635,00 | |||
| 12.05.2025 | 09:21:19,172 | 2 | 1 634,50 | |
| 2 | 1 634,50 | |||
| 2 | 1 634,50 | |||
| 12.05.2025 | 09:21:18,524 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 09:21:18,435 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 12.05.2025 | 09:21:15,739 | 1 | 1 635,00 | |
| 1 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 12.05.2025 | 09:21:14,735 | 10 | 1 633,50 | |
| 10 | 1 633,50 | |||
| 10 | 1 633,50 | |||
| 12.05.2025 | 09:21:14,439 | 25 | 1 635,00 | |
| 10 | 1 635,00 | |||
| 15 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 12.05.2025 | 09:21:12,821 | 1 | 1 635,50 | |
| 1 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12.05.2025 | 09:21:08,999 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 12.05.2025 | 09:21:08,074 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 12.05.2025 | 09:21:05,792 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 12.05.2025 | 09:21:04,593 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 12.05.2025 | 09:21:04,441 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 12.05.2025 | 09:21:03,906 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 12.05.2025 | 09:21:02,385 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 09:20:58,068 | 137 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 40 | 1 637,50 | |||
| 7 | 1 637,50 | |||
| 2 | 1 637,50 | |||
| 135 | 1 637,50 | |||
| 50 | 1 637,50 | |||
| 5 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 32 | 1 637,50 | |||
| 12.05.2025 | 09:20:42,522 | 50 | 1 636,50 | |
| 50 | 1 636,50 | |||
| 50 | 1 636,50 | |||
| 12.05.2025 | 09:20:41,035 | 1 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 1 | 1 636,00 | |||
| 12.05.2025 | 09:20:40,330 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 09:20:37,557 | 18 | 1 637,00 | |
| 18 | 1 637,00 | |||
| 18 | 1 637,00 | |||
| 12.05.2025 | 09:20:35,502 | 5 | 1 637,00 | |
| 5 | 1 637,00 | |||
| 5 | 1 637,00 | |||
| 12.05.2025 | 09:20:34,672 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 09:20:34,302 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 09:20:33,950 | 4 | 1 637,50 | |
| 4 | 1 637,50 | |||
| 4 | 1 637,50 | |||
| 12.05.2025 | 09:20:33,094 | 4 | 1 637,00 | |
| 4 | 1 637,00 | |||
| 4 | 1 637,00 | |||
| 12.05.2025 | 09:20:31,627 | 22 | 1 636,00 | |
| 22 | 1 636,00 | |||
| 22 | 1 636,00 | |||
| 12.05.2025 | 09:20:31,248 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 12.05.2025 | 09:20:27,455 | 5 | 1 636,00 | |
| 5 | 1 636,00 | |||
| 5 | 1 636,00 | |||
| 12.05.2025 | 09:20:23,587 | 2 | 1 635,50 | |
| 2 | 1 635,50 | |||
| 2 | 1 635,50 | |||
| 12.05.2025 | 09:20:22,197 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 09:20:21,026 | 10 | 1 635,50 | |
| 10 | 1 635,50 | |||
| 10 | 1 635,50 | |||
| 12.05.2025 | 09:20:20,473 | 2 | 1 637,00 | |
| 2 | 1 637,00 | |||
| 2 | 1 637,00 | |||
| 12.05.2025 | 09:20:16,535 | 3 | 1 636,50 | |
| 3 | 1 636,50 | |||
| 3 | 1 636,50 | |||
| 12.05.2025 | 09:20:12,478 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 12.05.2025 | 09:20:11,786 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 4 | 1 635,50 | |||
| 1 | 1 635,50 | |||
| 12.05.2025 | 09:20:11,657 | 4 | 1 635,00 | |
| 4 | 1 635,00 | |||
| 4 | 1 635,00 | |||
| 12.05.2025 | 09:20:11,538 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:20:11,151 | 6 | 1 634,50 | |
| 6 | 1 634,50 | |||
| 6 | 1 634,50 | |||
| 12.05.2025 | 09:20:10,593 | 10 | 1 634,50 | |
| 10 | 1 634,50 | |||
| 10 | 1 634,50 | |||
| 12.05.2025 | 09:20:09,163 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:20:08,928 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 09:20:08,844 | 1 | 1 634,50 | |
| 1 | 1 634,50 | |||
| 1 | 1 634,50 | |||
| 12.05.2025 | 09:20:08,662 | 8 | 1 633,50 | |
| 8 | 1 633,50 | |||
| 8 | 1 633,50 | |||
| 12.05.2025 | 09:20:07,167 | 6 | 1 634,00 | |
| 6 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 12.05.2025 | 09:20:06,002 | 2 | 1 634,00 | |
| 2 | 1 634,00 | |||
| 2 | 1 634,00 | |||
| 12.05.2025 | 09:20:05,887 | 49 | 1 633,50 | |
| 8 | 1 633,50 | |||
| 3 | 1 633,50 | |||
| 49 | 1 633,50 | |||
| 38 | 1 633,50 | |||
| 12.05.2025 | 09:20:04,867 | 51 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 50 | 1 633,50 | |||
| 51 | 1 633,50 | |||
| 12.05.2025 | 09:20:03,902 | 63 | 1 634,00 | |
| 10 | 1 634,00 | |||
| 3 | 1 634,00 | |||
| 56 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 6 | 1 634,00 | |||
| 1 | 1 634,00 | |||
| 12.05.2025 | 09:19:48,493 | 50 | 1 634,00 | |
| 50 | 1 634,00 | |||
| 50 | 1 634,00 | |||
| 12.05.2025 | 09:19:45,802 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.05.2025 | 09:19:43,731 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.05.2025 | 09:19:38,320 | 1 | 1 633,00 | |
| 1 | 1 633,00 | |||
| 1 | 1 633,00 | |||
| 12.05.2025 | 09:19:38,253 | 1 | 1 631,50 | |
| 1 | 1 631,50 | |||
| 1 | 1 631,50 | |||
| 12.05.2025 | 09:19:37,703 | 9 | 1 632,50 | |
| 9 | 1 632,50 | |||
| 9 | 1 632,50 | |||
| 12.05.2025 | 09:19:37,153 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:19:34,269 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:19:33,764 | 1 | 1 633,50 | |
| 1 | 1 633,50 | |||
| 1 | 1 633,50 | |||
| 12.05.2025 | 09:19:28,948 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.05.2025 | 09:19:28,857 | 10 | 1 632,00 | |
| 10 | 1 632,00 | |||
| 10 | 1 632,00 | |||
| 12.05.2025 | 09:19:27,142 | 9 | 1 632,00 | |
| 9 | 1 632,00 | |||
| 9 | 1 632,00 | |||
| 12.05.2025 | 09:19:26,997 | 1 | 1 632,00 | |
| 1 | 1 632,00 | |||
| 1 | 1 632,00 | |||
| 12.05.2025 | 09:19:26,772 | 6 | 1 632,00 | |
| 6 | 1 632,00 | |||
| 6 | 1 632,00 | |||
| 12.05.2025 | 09:19:24,467 | 3 | 1 633,00 | |
| 3 | 1 633,00 | |||
| 3 | 1 633,00 | |||
| 12.05.2025 | 09:19:22,142 | 20 | 1 632,00 | |
| 20 | 1 632,00 | |||
| 20 | 1 632,00 | |||
| 12.05.2025 | 09:19:21,641 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 12.05.2025 | 09:19:21,574 | 2 | 1 632,00 | |
| 2 | 1 632,00 | |||
| 2 | 1 632,00 | |||
| 12.05.2025 | 09:19:20,361 | 5 | 1 633,00 | |
| 5 | 1 633,00 | |||
| 5 | 1 633,00 | |||
| 12.05.2025 | 09:19:19,317 | 2 | 1 635,00 | |
| 2 | 1 635,00 | |||
| 2 | 1 635,00 | |||
| 12.05.2025 | 09:19:09,800 | 25 | 1 635,00 | |
| 25 | 1 635,00 | |||
| 25 | 1 635,00 | |||
| 12.05.2025 | 09:19:09,627 | 59 | 1 635,00 | |
| 50 | 1 635,00 | |||
| 5 | 1 635,00 | |||
| 1 | 1 635,00 | |||
| 3 | 1 635,00 | |||
| 16 | 1 635,00 | |||
| 43 | 1 635,00 | |||
| 12.05.2025 | 09:19:09,314 | 41 | 1 636,00 | |
| 1 | 1 636,00 | |||
| 39 | 1 636,00 | |||
| 40 | 1 636,00 | |||
| 2 | 1 636,00 | |||
| 12.05.2025 | 09:18:54,595 | 50 | 1 635,50 | |
| 50 | 1 635,50 | |||
| 50 | 1 635,50 | |||
| 12.05.2025 | 09:18:51,892 | 10 | 1 637,00 | |
| 10 | 1 637,00 | |||
| 10 | 1 637,00 | |||
| 12.05.2025 | 09:18:50,996 | 5 | 1 635,50 | |
| 5 | 1 635,50 | |||
| 5 | 1 635,50 | |||
| 12.05.2025 | 09:18:48,770 | 3 | 1 637,50 | |
| 3 | 1 637,50 | |||
| 3 | 1 637,50 | |||
| 12.05.2025 | 09:18:47,328 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 09:18:46,729 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 09:18:43,650 | 1 | 1 636,50 | |
| 1 | 1 636,50 | |||
| 1 | 1 636,50 | |||
| 12.05.2025 | 09:18:42,296 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 09:18:42,093 | 1 | 1 637,50 | |
| 1 | 1 637,50 | |||
| 1 | 1 637,50 | |||
| 12.05.2025 | 09:18:40,458 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 09:18:39,478 | 1 | 1 638,00 | |
| 1 | 1 638,00 | |||
| 1 | 1 638,00 | |||
| 12.05.2025 | 09:18:38,503 | 1 | 1 637,00 | |
| 1 | 1 637,00 | |||
| 1 | 1 637,00 | |||
| 12.05.2025 | 09:18:34,149 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 12.05.2025 | 09:18:33,343 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 | |||
| 12.05.2025 | 09:18:32,738 | 1 | 1 638,50 | |
| 1 | 1 638,50 | |||
| 1 | 1 638,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.05.2025 @ 16:59:27
Letzte Aktualisierung:
12.05.2025 @ 16:59:27