Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
738
812
390,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.12.2025 | 19:09:11,964 | 20 | 384,35 | |
| 20 | 384,35 | |||
| 20 | 384,35 | |||
| 12.12.2025 | 19:05:55,537 | 200 | 384,70 | |
| 200 | 384,70 | |||
| 200 | 384,70 | |||
| 12.12.2025 | 19:04:46,609 | 14 | 384,40 | |
| 14 | 384,40 | |||
| 14 | 384,40 | |||
| 12.12.2025 | 19:04:45,330 | 70 | 384,35 | |
| 70 | 384,35 | |||
| 70 | 384,35 | |||
| 12.12.2025 | 19:03:30,080 | 3 | 383,95 | |
| 3 | 383,95 | |||
| 3 | 383,95 | |||
| 12.12.2025 | 19:02:48,592 | 300 | 384,00 | |
| 300 | 384,00 | |||
| 300 | 384,00 | |||
| 12.12.2025 | 19:00:13,842 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 12.12.2025 | 19:00:07,373 | 50 | 383,95 | |
| 50 | 383,95 | |||
| 50 | 383,95 | |||
| 12.12.2025 | 18:58:20,688 | 25 | 383,90 | |
| 25 | 383,90 | |||
| 25 | 383,90 | |||
| 12.12.2025 | 18:57:51,922 | 5 | 383,55 | |
| 5 | 383,55 | |||
| 5 | 383,55 | |||
| 12.12.2025 | 18:56:57,045 | 15 | 383,90 | |
| 15 | 383,90 | |||
| 15 | 383,90 | |||
| 12.12.2025 | 18:56:53,536 | 13 | 384,25 | |
| 13 | 384,25 | |||
| 13 | 384,25 | |||
| 12.12.2025 | 18:56:41,228 | 39 | 384,35 | |
| 39 | 384,35 | |||
| 39 | 384,35 | |||
| 12.12.2025 | 18:55:42,993 | 56 | 384,15 | |
| 56 | 384,15 | |||
| 56 | 384,15 | |||
| 12.12.2025 | 18:54:45,329 | 10 | 383,80 | |
| 10 | 383,80 | |||
| 10 | 383,80 | |||
| 12.12.2025 | 18:52:42,735 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 12.12.2025 | 18:51:37,325 | 1 | 384,55 | |
| 1 | 384,55 | |||
| 1 | 384,55 | |||
| 12.12.2025 | 18:49:35,518 | 50 | 383,50 | |
| 50 | 383,50 | |||
| 50 | 383,50 | |||
| 12.12.2025 | 18:47:15,708 | 9 | 383,00 | |
| 9 | 383,00 | |||
| 9 | 383,00 | |||
| 12.12.2025 | 18:46:34,458 | 1 | 382,95 | |
| 1 | 382,95 | |||
| 1 | 382,95 | |||
| 12.12.2025 | 18:46:09,078 | 87 | 382,40 | |
| 87 | 382,40 | |||
| 87 | 382,40 | |||
| 12.12.2025 | 18:46:07,636 | 38 | 382,95 | |
| 38 | 382,95 | |||
| 38 | 382,95 | |||
| 12.12.2025 | 18:45:26,531 | 100 | 382,85 | |
| 100 | 382,85 | |||
| 100 | 382,85 | |||
| 12.12.2025 | 18:43:29,519 | 1 | 382,30 | |
| 1 | 382,30 | |||
| 1 | 382,30 | |||
| 12.12.2025 | 18:42:17,216 | 20 | 382,75 | |
| 20 | 382,75 | |||
| 20 | 382,75 | |||
| 12.12.2025 | 18:41:31,314 | 150 | 382,50 | |
| 150 | 382,50 | |||
| 150 | 382,50 | |||
| 12.12.2025 | 18:40:12,777 | 1 | 383,30 | |
| 1 | 383,30 | |||
| 1 | 383,30 | |||
| 12.12.2025 | 18:39:42,302 | 40 | 382,65 | |
| 40 | 382,65 | |||
| 40 | 382,65 | |||
| 12.12.2025 | 18:38:42,836 | 120 | 382,70 | |
| 120 | 382,70 | |||
| 120 | 382,70 | |||
| 12.12.2025 | 18:37:03,454 | 1 | 382,25 | |
| 1 | 382,25 | |||
| 1 | 382,25 | |||
| 12.12.2025 | 18:35:04,389 | 25 | 381,90 | |
| 25 | 381,90 | |||
| 25 | 381,90 | |||
| 12.12.2025 | 18:33:00,506 | 1 | 381,75 | |
| 1 | 381,75 | |||
| 1 | 381,75 | |||
| 12.12.2025 | 18:30:49,496 | 1 | 381,85 | |
| 1 | 381,85 | |||
| 1 | 381,85 | |||
| 12.12.2025 | 18:29:43,023 | 5 | 381,25 | |
| 5 | 381,25 | |||
| 5 | 381,25 | |||
| 12.12.2025 | 18:28:20,541 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 12.12.2025 | 18:26:33,777 | 1 | 381,65 | |
| 1 | 381,65 | |||
| 1 | 381,65 | |||
| 12.12.2025 | 18:23:43,929 | 3 | 382,50 | |
| 3 | 382,50 | |||
| 3 | 382,50 | |||
| 12.12.2025 | 18:22:35,364 | 100 | 382,10 | |
| 100 | 382,10 | |||
| 100 | 382,10 | |||
| 12.12.2025 | 18:22:30,272 | 18 | 382,10 | |
| 18 | 382,10 | |||
| 18 | 382,10 | |||
| 12.12.2025 | 18:21:01,536 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 12.12.2025 | 18:20:16,933 | 8 | 382,60 | |
| 8 | 382,60 | |||
| 8 | 382,60 | |||
| 12.12.2025 | 18:20:00,634 | 3 | 382,20 | |
| 3 | 382,20 | |||
| 3 | 382,20 | |||
| 12.12.2025 | 18:19:43,339 | 1 | 382,70 | |
| 1 | 382,70 | |||
| 1 | 382,70 | |||
| 12.12.2025 | 18:16:35,023 | 70 | 381,90 | |
| 70 | 381,90 | |||
| 70 | 381,90 | |||
| 12.12.2025 | 18:15:36,712 | 3 | 381,30 | |
| 3 | 381,30 | |||
| 3 | 381,30 | |||
| 12.12.2025 | 18:12:31,119 | 1 | 380,45 | |
| 1 | 380,45 | |||
| 1 | 380,45 | |||
| 12.12.2025 | 18:11:03,200 | 555 | 380,00 | |
| 135 | 380,00 | |||
| 120 | 380,00 | |||
| 555 | 380,00 | |||
| 300 | 380,00 | |||
| 12.12.2025 | 18:09:38,426 | 35 | 379,95 | |
| 35 | 379,95 | |||
| 35 | 379,95 | |||
| 12.12.2025 | 18:09:05,290 | 9 | 379,90 | |
| 9 | 379,90 | |||
| 9 | 379,90 | |||
| 12.12.2025 | 18:07:33,991 | 5 | 379,90 | |
| 5 | 379,90 | |||
| 5 | 379,90 | |||
| 12.12.2025 | 18:06:27,057 | 13 | 379,65 | |
| 13 | 379,65 | |||
| 13 | 379,65 | |||
| 12.12.2025 | 18:06:20,017 | 3 | 379,15 | |
| 3 | 379,15 | |||
| 3 | 379,15 | |||
| 12.12.2025 | 18:05:51,449 | 42 | 379,50 | |
| 42 | 379,50 | |||
| 42 | 379,50 | |||
| 12.12.2025 | 18:05:51,400 | 5 | 379,50 | |
| 5 | 379,50 | |||
| 5 | 379,50 | |||
| 12.12.2025 | 18:03:32,143 | 31 | 379,40 | |
| 31 | 379,40 | |||
| 31 | 379,40 | |||
| 12.12.2025 | 17:59:28,975 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 12.12.2025 | 17:55:44,708 | 1 | 377,55 | |
| 1 | 377,55 | |||
| 1 | 377,55 | |||
| 12.12.2025 | 17:55:28,243 | 1 | 377,05 | |
| 1 | 377,05 | |||
| 1 | 377,05 | |||
| 12.12.2025 | 17:55:19,960 | 40 | 377,05 | |
| 40 | 377,05 | |||
| 40 | 377,05 | |||
| 12.12.2025 | 17:55:07,991 | 2 | 377,75 | |
| 2 | 377,75 | |||
| 2 | 377,75 | |||
| 12.12.2025 | 17:53:35,309 | 8 | 378,05 | |
| 8 | 378,05 | |||
| 8 | 378,05 | |||
| 12.12.2025 | 17:51:27,211 | 6 | 377,80 | |
| 6 | 377,80 | |||
| 6 | 377,80 | |||
| 12.12.2025 | 17:51:25,489 | 25 | 377,85 | |
| 25 | 377,85 | |||
| 25 | 377,85 | |||
| 12.12.2025 | 17:50:42,932 | 24 | 378,05 | |
| 24 | 378,05 | |||
| 24 | 378,05 | |||
| 12.12.2025 | 17:48:56,123 | 2 | 378,15 | |
| 2 | 378,15 | |||
| 2 | 378,15 | |||
| 12.12.2025 | 17:48:26,204 | 10 | 378,65 | |
| 10 | 378,65 | |||
| 10 | 378,65 | |||
| 12.12.2025 | 17:47:40,062 | 1 | 377,85 | |
| 1 | 377,85 | |||
| 1 | 377,85 | |||
| 12.12.2025 | 17:46:35,640 | 2 | 377,65 | |
| 2 | 377,65 | |||
| 2 | 377,65 | |||
| 12.12.2025 | 17:45:57,510 | 60 | 377,70 | |
| 60 | 377,70 | |||
| 60 | 377,70 | |||
| 12.12.2025 | 17:45:55,765 | 158 | 377,35 | |
| 158 | 377,35 | |||
| 158 | 377,35 | |||
| 12.12.2025 | 17:44:22,873 | 3 | 378,00 | |
| 3 | 378,00 | |||
| 3 | 378,00 | |||
| 12.12.2025 | 17:44:07,477 | 10 | 377,55 | |
| 10 | 377,55 | |||
| 10 | 377,55 | |||
| 12.12.2025 | 17:43:52,266 | 10 | 377,30 | |
| 10 | 377,30 | |||
| 10 | 377,30 | |||
| 12.12.2025 | 17:43:40,559 | 120 | 378,00 | |
| 120 | 378,00 | |||
| 120 | 378,00 | |||
| 12.12.2025 | 17:40:15,869 | 2 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 12.12.2025 | 17:40:10,151 | 1 | 377,10 | |
| 1 | 377,10 | |||
| 1 | 377,10 | |||
| 12.12.2025 | 17:39:33,128 | 1 | 377,00 | |
| 1 | 377,00 | |||
| 1 | 377,00 | |||
| 12.12.2025 | 17:39:28,143 | 150 | 377,50 | |
| 150 | 377,50 | |||
| 150 | 377,50 | |||
| 12.12.2025 | 17:39:06,816 | 20 | 377,10 | |
| 20 | 377,10 | |||
| 20 | 377,10 | |||
| 12.12.2025 | 17:38:37,807 | 10 | 376,75 | |
| 10 | 376,75 | |||
| 10 | 376,75 | |||
| 12.12.2025 | 17:38:16,421 | 17 | 376,45 | |
| 17 | 376,45 | |||
| 17 | 376,45 | |||
| 12.12.2025 | 17:37:43,694 | 57 | 377,20 | |
| 57 | 377,20 | |||
| 47 | 377,20 | |||
| 10 | 377,20 | |||
| 12.12.2025 | 17:37:34,609 | 13 | 377,85 | |
| 13 | 377,85 | |||
| 13 | 377,85 | |||
| 12.12.2025 | 17:37:16,865 | 10 | 378,00 | |
| 10 | 378,00 | |||
| 10 | 378,00 | |||
| 12.12.2025 | 17:36:29,299 | 7 | 378,05 | |
| 7 | 378,05 | |||
| 7 | 378,05 | |||
| 12.12.2025 | 17:33:33,030 | 5 | 379,25 | |
| 5 | 379,25 | |||
| 5 | 379,25 | |||
| 12.12.2025 | 17:33:17,800 | 172 | 379,30 | |
| 172 | 379,30 | |||
| 172 | 379,30 | |||
| 12.12.2025 | 17:32:49,204 | 30 | 378,55 | |
| 30 | 378,55 | |||
| 30 | 378,55 | |||
| 12.12.2025 | 17:30:55,217 | 50 | 379,40 | |
| 50 | 379,40 | |||
| 50 | 379,40 | |||
| 12.12.2025 | 17:28:59,975 | 50 | 379,35 | |
| 50 | 379,35 | |||
| 50 | 379,35 | |||
| 12.12.2025 | 17:27:58,663 | 20 | 379,45 | |
| 20 | 379,45 | |||
| 20 | 379,45 | |||
| 12.12.2025 | 17:27:54,949 | 10 | 379,65 | |
| 10 | 379,65 | |||
| 10 | 379,65 | |||
| 12.12.2025 | 17:26:33,436 | 8 | 379,95 | |
| 8 | 379,95 | |||
| 8 | 379,95 | |||
| 12.12.2025 | 17:25:25,817 | 12 | 379,00 | |
| 12 | 379,00 | |||
| 12 | 379,00 | |||
| 12.12.2025 | 17:23:30,443 | 1 | 378,75 | |
| 1 | 378,75 | |||
| 1 | 378,75 | |||
| 12.12.2025 | 17:23:01,561 | 1 | 378,85 | |
| 1 | 378,85 | |||
| 1 | 378,85 | |||
| 12.12.2025 | 17:20:04,372 | 60 | 379,90 | |
| 60 | 379,90 | |||
| 60 | 379,90 | |||
| 12.12.2025 | 17:18:45,312 | 40 | 379,85 | |
| 40 | 379,85 | |||
| 40 | 379,85 | |||
| 12.12.2025 | 17:18:05,683 | 103 | 380,00 | |
| 50 | 380,00 | |||
| 103 | 380,00 | |||
| 53 | 380,00 | |||
| 12.12.2025 | 17:17:21,909 | 250 | 380,50 | |
| 250 | 380,50 | |||
| 250 | 380,50 | |||
| 12.12.2025 | 17:17:06,545 | 100 | 380,15 | |
| 100 | 380,15 | |||
| 100 | 380,15 | |||
| 12.12.2025 | 17:16:35,373 | 25 | 380,55 | |
| 25 | 380,55 | |||
| 25 | 380,55 | |||
| 12.12.2025 | 17:16:30,585 | 3 | 380,30 | |
| 3 | 380,30 | |||
| 3 | 380,30 | |||
| 12.12.2025 | 17:15:51,062 | 60 | 380,35 | |
| 60 | 380,35 | |||
| 60 | 380,35 | |||
| 12.12.2025 | 17:15:05,195 | 350 | 380,05 | |
| 77 | 380,05 | |||
| 153 | 380,05 | |||
| 120 | 380,05 | |||
| 350 | 380,05 | |||
| 12.12.2025 | 17:15:01,899 | 300 | 379,95 | |
| 300 | 379,95 | |||
| 300 | 379,95 | |||
| 12.12.2025 | 17:15:00,501 | 10 | 379,95 | |
| 10 | 379,95 | |||
| 10 | 379,95 | |||
| 12.12.2025 | 17:14:45,430 | 50 | 380,70 | |
| 50 | 380,70 | |||
| 50 | 380,70 | |||
| 12.12.2025 | 17:14:17,136 | 1 | 380,30 | |
| 1 | 380,30 | |||
| 1 | 380,30 | |||
| 12.12.2025 | 17:13:42,522 | 1 | 380,70 | |
| 1 | 380,70 | |||
| 1 | 380,70 | |||
| 12.12.2025 | 17:12:57,792 | 162 | 380,90 | |
| 162 | 380,90 | |||
| 162 | 380,90 | |||
| 12.12.2025 | 17:12:45,532 | 39 | 380,40 | |
| 39 | 380,40 | |||
| 39 | 380,40 | |||
| 12.12.2025 | 17:12:39,842 | 10 | 380,60 | |
| 10 | 380,60 | |||
| 10 | 380,60 | |||
| 12.12.2025 | 17:12:10,141 | 5 | 379,65 | |
| 5 | 379,65 | |||
| 5 | 379,65 | |||
| 12.12.2025 | 17:11:49,401 | 120 | 379,40 | |
| 120 | 379,40 | |||
| 120 | 379,40 | |||
| 12.12.2025 | 17:11:31,685 | 5 | 379,95 | |
| 5 | 379,95 | |||
| 5 | 379,95 | |||
| 12.12.2025 | 17:11:31,493 | 150 | 380,00 | |
| 150 | 380,00 | |||
| 150 | 380,00 | |||
| 12.12.2025 | 17:11:15,455 | 33 | 380,05 | |
| 33 | 380,05 | |||
| 33 | 380,05 | |||
| 12.12.2025 | 17:11:09,819 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 12.12.2025 | 17:10:41,293 | 11 | 380,70 | |
| 11 | 380,70 | |||
| 11 | 380,70 | |||
| 12.12.2025 | 17:08:52,759 | 15 | 380,95 | |
| 15 | 380,95 | |||
| 15 | 380,95 | |||
| 12.12.2025 | 17:08:52,375 | 150 | 381,00 | |
| 150 | 381,00 | |||
| 150 | 381,00 | |||
| 12.12.2025 | 17:08:50,177 | 1 | 381,10 | |
| 1 | 381,10 | |||
| 1 | 381,10 | |||
| 12.12.2025 | 17:08:23,324 | 65 | 381,50 | |
| 65 | 381,50 | |||
| 65 | 381,50 | |||
| 12.12.2025 | 17:07:18,796 | 130 | 381,30 | |
| 130 | 381,30 | |||
| 130 | 381,30 | |||
| 12.12.2025 | 17:06:38,519 | 200 | 381,60 | |
| 200 | 381,60 | |||
| 200 | 381,60 | |||
| 12.12.2025 | 17:05:39,316 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 12.12.2025 | 17:05:00,936 | 11 | 380,10 | |
| 11 | 380,10 | |||
| 11 | 380,10 | |||
| 12.12.2025 | 17:03:58,221 | 10 | 381,00 | |
| 10 | 381,00 | |||
| 10 | 381,00 | |||
| 12.12.2025 | 17:03:44,630 | 15 | 381,05 | |
| 15 | 381,05 | |||
| 15 | 381,05 | |||
| 12.12.2025 | 17:02:36,084 | 19 | 382,00 | |
| 19 | 382,00 | |||
| 19 | 382,00 | |||
| 12.12.2025 | 17:02:15,550 | 119 | 381,55 | |
| 119 | 381,55 | |||
| 119 | 381,55 | |||
| 12.12.2025 | 17:02:00,024 | 20 | 381,95 | |
| 20 | 381,95 | |||
| 20 | 381,95 | |||
| 12.12.2025 | 16:58:17,286 | 11 | 383,00 | |
| 11 | 383,00 | |||
| 11 | 383,00 | |||
| 12.12.2025 | 16:58:07,706 | 4 | 383,60 | |
| 4 | 383,60 | |||
| 4 | 383,60 | |||
| 12.12.2025 | 16:57:25,545 | 10 | 384,30 | |
| 10 | 384,30 | |||
| 10 | 384,30 | |||
| 12.12.2025 | 16:57:06,531 | 1 | 383,80 | |
| 1 | 383,80 | |||
| 1 | 383,80 | |||
| 12.12.2025 | 16:56:47,220 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 12.12.2025 | 16:56:42,254 | 27 | 384,00 | |
| 27 | 384,00 | |||
| 27 | 384,00 | |||
| 12.12.2025 | 16:54:49,865 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 12.12.2025 | 16:53:13,572 | 1 | 384,15 | |
| 1 | 384,15 | |||
| 1 | 384,15 | |||
| 12.12.2025 | 16:53:00,567 | 1 | 383,95 | |
| 1 | 383,95 | |||
| 1 | 383,95 | |||
| 12.12.2025 | 16:50:18,265 | 8 | 384,00 | |
| 8 | 384,00 | |||
| 8 | 384,00 | |||
| 12.12.2025 | 16:46:46,831 | 2 | 383,75 | |
| 2 | 383,75 | |||
| 2 | 383,75 | |||
| 12.12.2025 | 16:45:56,817 | 3 | 383,65 | |
| 3 | 383,65 | |||
| 3 | 383,65 | |||
| 12.12.2025 | 16:45:26,973 | 120 | 384,10 | |
| 120 | 384,10 | |||
| 120 | 384,10 | |||
| 12.12.2025 | 16:44:06,174 | 1 | 383,50 | |
| 1 | 383,50 | |||
| 1 | 383,50 | |||
| 12.12.2025 | 16:40:39,346 | 1 | 382,45 | |
| 1 | 382,45 | |||
| 1 | 382,45 | |||
| 12.12.2025 | 16:40:24,158 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 12.12.2025 | 16:40:17,697 | 14 | 382,30 | |
| 14 | 382,30 | |||
| 14 | 382,30 | |||
| 12.12.2025 | 16:39:59,181 | 3 | 383,00 | |
| 3 | 383,00 | |||
| 3 | 383,00 | |||
| 12.12.2025 | 16:39:27,438 | 8 | 383,05 | |
| 8 | 383,05 | |||
| 8 | 383,05 | |||
| 12.12.2025 | 16:38:59,302 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 12.12.2025 | 16:38:56,744 | 119 | 383,30 | |
| 119 | 383,30 | |||
| 119 | 383,30 | |||
| 12.12.2025 | 16:38:21,647 | 8 | 384,30 | |
| 8 | 384,30 | |||
| 8 | 384,30 | |||
| 12.12.2025 | 16:38:11,697 | 14 | 384,00 | |
| 14 | 384,00 | |||
| 14 | 384,00 | |||
| 12.12.2025 | 16:37:53,093 | 20 | 384,05 | |
| 20 | 384,05 | |||
| 20 | 384,05 | |||
| 12.12.2025 | 16:37:33,589 | 10 | 384,15 | |
| 10 | 384,15 | |||
| 10 | 384,15 | |||
| 12.12.2025 | 16:37:09,114 | 1 | 383,85 | |
| 1 | 383,85 | |||
| 1 | 383,85 | |||
| 12.12.2025 | 16:36:45,258 | 5 | 383,60 | |
| 5 | 383,60 | |||
| 5 | 383,60 | |||
| 12.12.2025 | 16:36:09,191 | 1 | 382,35 | |
| 1 | 382,35 | |||
| 1 | 382,35 | |||
| 12.12.2025 | 16:36:05,496 | 140 | 382,40 | |
| 140 | 382,40 | |||
| 140 | 382,40 | |||
| 12.12.2025 | 16:35:16,133 | 3 | 383,25 | |
| 3 | 383,25 | |||
| 3 | 383,25 | |||
| 12.12.2025 | 16:34:39,117 | 322 | 383,40 | |
| 322 | 383,40 | |||
| 322 | 383,40 | |||
| 12.12.2025 | 16:34:21,314 | 25 | 384,30 | |
| 25 | 384,30 | |||
| 25 | 384,30 | |||
| 12.12.2025 | 16:33:53,719 | 30 | 385,10 | |
| 30 | 385,10 | |||
| 30 | 385,10 | |||
| 12.12.2025 | 16:33:04,031 | 208 | 384,85 | |
| 208 | 384,85 | |||
| 208 | 384,85 | |||
| 12.12.2025 | 16:32:31,880 | 4 | 384,00 | |
| 4 | 384,00 | |||
| 4 | 384,00 | |||
| 12.12.2025 | 16:32:18,701 | 15 | 384,05 | |
| 15 | 384,05 | |||
| 15 | 384,05 | |||
| 12.12.2025 | 16:31:48,350 | 1 | 383,60 | |
| 1 | 383,60 | |||
| 1 | 383,60 | |||
| 12.12.2025 | 16:31:14,163 | 11 | 383,40 | |
| 11 | 383,40 | |||
| 11 | 383,40 | |||
| 12.12.2025 | 16:30:11,715 | 3 | 382,60 | |
| 3 | 382,60 | |||
| 3 | 382,60 | |||
| 12.12.2025 | 16:30:08,729 | 1 | 383,05 | |
| 1 | 383,05 | |||
| 1 | 383,05 | |||
| 12.12.2025 | 16:30:08,618 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 12.12.2025 | 16:29:38,018 | 1 | 384,05 | |
| 1 | 384,05 | |||
| 1 | 384,05 | |||
| 12.12.2025 | 16:29:36,411 | 27 | 383,65 | |
| 27 | 383,65 | |||
| 27 | 383,65 | |||
| 12.12.2025 | 16:29:33,073 | 34 | 383,60 | |
| 34 | 383,60 | |||
| 34 | 383,60 | |||
| 12.12.2025 | 16:29:17,594 | 183 | 383,25 | |
| 183 | 383,25 | |||
| 183 | 383,25 | |||
| 12.12.2025 | 16:29:04,017 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 12.12.2025 | 16:28:03,376 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 12.12.2025 | 16:27:57,070 | 1 | 384,85 | |
| 1 | 384,85 | |||
| 1 | 384,85 | |||
| 12.12.2025 | 16:27:51,565 | 60 | 385,30 | |
| 60 | 385,30 | |||
| 60 | 385,30 | |||
| 12.12.2025 | 16:27:45,491 | 5 | 385,45 | |
| 5 | 385,45 | |||
| 5 | 385,45 | |||
| 12.12.2025 | 16:26:17,991 | 120 | 385,20 | |
| 120 | 385,20 | |||
| 120 | 385,20 | |||
| 12.12.2025 | 16:26:05,918 | 594 | 385,20 | |
| 594 | 385,20 | |||
| 594 | 385,20 | |||
| 12.12.2025 | 16:25:51,660 | 10 | 385,85 | |
| 10 | 385,85 | |||
| 10 | 385,85 | |||
| 12.12.2025 | 16:24:36,277 | 7 | 385,60 | |
| 7 | 385,60 | |||
| 7 | 385,60 | |||
| 12.12.2025 | 16:24:16,668 | 131 | 386,00 | |
| 131 | 386,00 | |||
| 50 | 386,00 | |||
| 81 | 386,00 | |||
| 12.12.2025 | 16:24:10,965 | 50 | 387,00 | |
| 50 | 387,00 | |||
| 50 | 387,00 | |||
| 12.12.2025 | 16:24:09,778 | 15 | 387,05 | |
| 15 | 387,05 | |||
| 15 | 387,05 | |||
| 12.12.2025 | 16:23:14,336 | 55 | 387,95 | |
| 55 | 387,95 | |||
| 55 | 387,95 | |||
| 12.12.2025 | 16:22:53,152 | 2 | 388,10 | |
| 2 | 388,10 | |||
| 2 | 388,10 | |||
| 12.12.2025 | 16:22:12,677 | 16 | 387,50 | |
| 16 | 387,50 | |||
| 16 | 387,50 | |||
| 12.12.2025 | 16:20:52,030 | 10 | 388,65 | |
| 10 | 388,65 | |||
| 10 | 388,65 | |||
| 12.12.2025 | 16:19:01,497 | 100 | 388,80 | |
| 100 | 388,80 | |||
| 100 | 388,80 | |||
| 12.12.2025 | 16:18:43,101 | 3 | 388,65 | |
| 3 | 388,65 | |||
| 3 | 388,65 | |||
| 12.12.2025 | 16:18:04,432 | 50 | 388,50 | |
| 50 | 388,50 | |||
| 50 | 388,50 | |||
| 12.12.2025 | 16:18:02,479 | 12 | 388,15 | |
| 12 | 388,15 | |||
| 12 | 388,15 | |||
| 12.12.2025 | 16:17:59,219 | 3 | 388,15 | |
| 3 | 388,15 | |||
| 3 | 388,15 | |||
| 12.12.2025 | 16:17:33,252 | 1 | 388,50 | |
| 1 | 388,50 | |||
| 1 | 388,50 | |||
| 12.12.2025 | 16:17:17,828 | 150 | 388,00 | |
| 150 | 388,00 | |||
| 150 | 388,00 | |||
| 12.12.2025 | 16:16:14,958 | 101 | 387,10 | |
| 101 | 387,10 | |||
| 101 | 387,10 | |||
| 12.12.2025 | 16:16:11,383 | 60 | 387,20 | |
| 60 | 387,20 | |||
| 60 | 387,20 | |||
| 12.12.2025 | 16:15:44,676 | 100 | 387,60 | |
| 100 | 387,60 | |||
| 100 | 387,60 | |||
| 12.12.2025 | 16:15:11,701 | 2 | 387,35 | |
| 2 | 387,35 | |||
| 2 | 387,35 | |||
| 12.12.2025 | 16:15:04,920 | 13 | 387,55 | |
| 13 | 387,55 | |||
| 13 | 387,55 | |||
| 12.12.2025 | 16:14:54,779 | 93 | 387,20 | |
| 93 | 387,20 | |||
| 93 | 387,20 | |||
| 12.12.2025 | 16:13:32,636 | 14 | 387,90 | |
| 14 | 387,90 | |||
| 14 | 387,90 | |||
| 12.12.2025 | 16:12:15,647 | 51 | 387,90 | |
| 51 | 387,90 | |||
| 51 | 387,90 | |||
| 12.12.2025 | 16:11:53,534 | 20 | 387,80 | |
| 20 | 387,80 | |||
| 20 | 387,80 | |||
| 12.12.2025 | 16:11:38,898 | 1 | 387,85 | |
| 1 | 387,85 | |||
| 1 | 387,85 | |||
| 12.12.2025 | 16:11:16,735 | 15 | 387,80 | |
| 15 | 387,80 | |||
| 15 | 387,80 | |||
| 12.12.2025 | 16:11:14,838 | 104 | 388,10 | |
| 104 | 388,10 | |||
| 104 | 388,10 | |||
| 12.12.2025 | 16:11:03,372 | 15 | 387,10 | |
| 15 | 387,10 | |||
| 15 | 387,10 | |||
| 12.12.2025 | 16:11:01,759 | 1 | 387,70 | |
| 1 | 387,70 | |||
| 1 | 387,70 | |||
| 12.12.2025 | 16:10:31,249 | 93 | 387,40 | |
| 93 | 387,40 | |||
| 93 | 387,40 | |||
| 12.12.2025 | 16:10:30,647 | 105 | 387,05 | |
| 105 | 387,05 | |||
| 105 | 387,05 | |||
| 12.12.2025 | 16:10:24,985 | 16 | 387,15 | |
| 16 | 387,15 | |||
| 16 | 387,15 | |||
| 12.12.2025 | 16:10:15,092 | 30 | 386,75 | |
| 30 | 386,75 | |||
| 30 | 386,75 | |||
| 12.12.2025 | 16:09:39,429 | 150 | 387,40 | |
| 150 | 387,40 | |||
| 150 | 387,40 | |||
| 12.12.2025 | 16:08:46,816 | 103 | 388,35 | |
| 103 | 388,35 | |||
| 103 | 388,35 | |||
| 12.12.2025 | 16:08:31,280 | 1 | 388,45 | |
| 1 | 388,45 | |||
| 1 | 388,45 | |||
| 12.12.2025 | 16:07:45,885 | 15 | 388,65 | |
| 15 | 388,65 | |||
| 15 | 388,65 | |||
| 12.12.2025 | 16:07:41,804 | 168 | 388,30 | |
| 168 | 388,30 | |||
| 168 | 388,30 | |||
| 12.12.2025 | 16:07:35,988 | 45 | 388,10 | |
| 45 | 388,10 | |||
| 45 | 388,10 | |||
| 12.12.2025 | 16:07:33,516 | 11 | 388,30 | |
| 11 | 388,30 | |||
| 11 | 388,30 | |||
| 12.12.2025 | 16:07:28,006 | 13 | 388,25 | |
| 13 | 388,25 | |||
| 13 | 388,25 | |||
| 12.12.2025 | 16:07:08,787 | 181 | 388,05 | |
| 181 | 388,05 | |||
| 181 | 388,05 | |||
| 12.12.2025 | 16:07:02,305 | 768 | 388,50 | |
| 768 | 388,50 | |||
| 768 | 388,50 | |||
| 12.12.2025 | 16:07:02,244 | 8 | 388,20 | |
| 8 | 388,20 | |||
| 8 | 388,20 | |||
| 12.12.2025 | 16:07:01,337 | 3 | 388,55 | |
| 3 | 388,55 | |||
| 3 | 388,55 | |||
| 12.12.2025 | 16:06:51,012 | 50 | 389,10 | |
| 50 | 389,10 | |||
| 50 | 389,10 | |||
| 12.12.2025 | 16:06:22,491 | 10 | 389,50 | |
| 10 | 389,50 | |||
| 10 | 389,50 | |||
| 12.12.2025 | 16:06:20,662 | 1 | 389,95 | |
| 1 | 389,95 | |||
| 1 | 389,95 | |||
| 12.12.2025 | 16:06:20,465 | 4 | 389,55 | |
| 4 | 389,55 | |||
| 4 | 389,55 | |||
| 12.12.2025 | 16:05:38,800 | 1 | 389,55 | |
| 1 | 389,55 | |||
| 1 | 389,55 | |||
| 12.12.2025 | 16:05:34,359 | 2 | 389,05 | |
| 2 | 389,05 | |||
| 2 | 389,05 | |||
| 12.12.2025 | 16:05:23,652 | 60 | 389,25 | |
| 60 | 389,25 | |||
| 60 | 389,25 | |||
| 12.12.2025 | 16:05:11,312 | 17 | 389,00 | |
| 17 | 389,00 | |||
| 17 | 389,00 | |||
| 12.12.2025 | 16:05:11,224 | 2 | 389,00 | |
| 2 | 389,00 | |||
| 2 | 389,00 | |||
| 12.12.2025 | 16:04:10,445 | 1 | 389,60 | |
| 1 | 389,60 | |||
| 1 | 389,60 | |||
| 12.12.2025 | 16:03:41,150 | 50 | 390,50 | |
| 50 | 390,50 | |||
| 50 | 390,50 | |||
| 12.12.2025 | 16:03:02,874 | 15 | 390,20 | |
| 15 | 390,20 | |||
| 15 | 390,20 | |||
| 12.12.2025 | 16:02:39,658 | 1 | 391,25 | |
| 1 | 391,25 | |||
| 1 | 391,25 | |||
| 12.12.2025 | 16:02:36,226 | 50 | 390,80 | |
| 50 | 390,80 | |||
| 50 | 390,80 | |||
| 12.12.2025 | 16:02:19,129 | 1 | 391,20 | |
| 1 | 391,20 | |||
| 1 | 391,20 | |||
| 12.12.2025 | 16:02:01,324 | 3 | 391,45 | |
| 3 | 391,45 | |||
| 3 | 391,45 | |||
| 12.12.2025 | 16:01:46,531 | 3 | 392,20 | |
| 1 | 392,20 | |||
| 2 | 392,20 | |||
| 3 | 392,20 | |||
| 12.12.2025 | 16:01:45,204 | 1 | 391,95 | |
| 1 | 391,95 | |||
| 1 | 391,95 | |||
| 12.12.2025 | 16:01:44,200 | 204 | 391,95 | |
| 204 | 391,95 | |||
| 204 | 391,95 | |||
| 12.12.2025 | 16:01:13,256 | 43 | 390,95 | |
| 43 | 390,95 | |||
| 43 | 390,95 | |||
| 12.12.2025 | 16:00:59,694 | 75 | 390,95 | |
| 75 | 390,95 | |||
| 75 | 390,95 | |||
| 12.12.2025 | 16:00:56,651 | 111 | 391,00 | |
| 111 | 391,00 | |||
| 111 | 391,00 | |||
| 12.12.2025 | 16:00:30,492 | 282 | 391,75 | |
| 282 | 391,75 | |||
| 240 | 391,75 | |||
| 42 | 391,75 | |||
| 12.12.2025 | 16:00:02,746 | 2 | 392,55 | |
| 2 | 392,55 | |||
| 2 | 392,55 | |||
| 12.12.2025 | 16:00:00,630 | 1 | 392,70 | |
| 1 | 392,70 | |||
| 1 | 392,70 | |||
| 12.12.2025 | 15:59:38,987 | 1 | 392,45 | |
| 1 | 392,45 | |||
| 1 | 392,45 | |||
| 12.12.2025 | 15:59:10,576 | 80 | 392,20 | |
| 80 | 392,20 | |||
| 80 | 392,20 | |||
| 12.12.2025 | 15:59:10,514 | 6 | 392,25 | |
| 6 | 392,25 | |||
| 6 | 392,25 | |||
| 12.12.2025 | 15:57:47,177 | 2 | 393,85 | |
| 2 | 393,85 | |||
| 2 | 393,85 | |||
| 12.12.2025 | 15:57:06,958 | 200 | 393,10 | |
| 200 | 393,10 | |||
| 200 | 393,10 | |||
| 12.12.2025 | 15:56:48,636 | 168 | 393,45 | |
| 168 | 393,45 | |||
| 168 | 393,45 | |||
| 12.12.2025 | 15:56:38,953 | 2 | 393,85 | |
| 2 | 393,85 | |||
| 2 | 393,85 | |||
| 12.12.2025 | 15:56:36,923 | 15 | 393,50 | |
| 15 | 393,50 | |||
| 15 | 393,50 | |||
| 12.12.2025 | 15:56:23,864 | 9 | 393,50 | |
| 9 | 393,50 | |||
| 9 | 393,50 | |||
| 12.12.2025 | 15:56:19,032 | 84 | 393,30 | |
| 84 | 393,30 | |||
| 84 | 393,30 | |||
| 12.12.2025 | 15:56:02,931 | 3 | 393,40 | |
| 3 | 393,40 | |||
| 3 | 393,40 | |||
| 12.12.2025 | 15:56:00,662 | 8 | 393,85 | |
| 8 | 393,85 | |||
| 8 | 393,85 | |||
| 12.12.2025 | 15:55:53,627 | 6 | 393,75 | |
| 6 | 393,75 | |||
| 6 | 393,75 | |||
| 12.12.2025 | 15:55:29,894 | 8 | 393,30 | |
| 8 | 393,30 | |||
| 8 | 393,30 | |||
| 12.12.2025 | 15:55:27,787 | 200 | 393,50 | |
| 200 | 393,50 | |||
| 200 | 393,50 | |||
| 12.12.2025 | 15:55:24,900 | 20 | 393,30 | |
| 20 | 393,30 | |||
| 20 | 393,30 | |||
| 12.12.2025 | 15:55:15,956 | 40 | 393,30 | |
| 40 | 393,30 | |||
| 40 | 393,30 | |||
| 12.12.2025 | 15:55:01,686 | 4 | 393,10 | |
| 4 | 393,10 | |||
| 4 | 393,10 | |||
| 12.12.2025 | 15:54:33,981 | 200 | 393,50 | |
| 200 | 393,50 | |||
| 200 | 393,50 | |||
| 12.12.2025 | 15:54:29,727 | 117 | 393,20 | |
| 117 | 393,20 | |||
| 117 | 393,20 | |||
| 12.12.2025 | 15:54:13,705 | 100 | 392,95 | |
| 100 | 392,95 | |||
| 100 | 392,95 | |||
| 12.12.2025 | 15:54:09,005 | 3 | 393,50 | |
| 3 | 393,50 | |||
| 3 | 393,50 | |||
| 12.12.2025 | 15:53:47,851 | 15 | 394,00 | |
| 15 | 394,00 | |||
| 15 | 394,00 | |||
| 12.12.2025 | 15:53:27,773 | 40 | 394,15 | |
| 40 | 394,15 | |||
| 5 | 394,15 | |||
| 25 | 394,15 | |||
| 10 | 394,15 | |||
| 12.12.2025 | 15:53:21,803 | 100 | 393,40 | |
| 100 | 393,40 | |||
| 100 | 393,40 | |||
| 12.12.2025 | 15:53:21,497 | 3 | 393,75 | |
| 3 | 393,75 | |||
| 3 | 393,75 | |||
| 12.12.2025 | 15:53:09,418 | 1 | 393,85 | |
| 1 | 393,85 | |||
| 1 | 393,85 | |||
| 12.12.2025 | 15:53:06,997 | 62 | 393,80 | |
| 62 | 393,80 | |||
| 62 | 393,80 | |||
| 12.12.2025 | 15:52:57,909 | 8 | 393,60 | |
| 8 | 393,60 | |||
| 8 | 393,60 | |||
| 12.12.2025 | 15:52:56,285 | 51 | 393,50 | |
| 51 | 393,50 | |||
| 51 | 393,50 | |||
| 12.12.2025 | 15:52:51,153 | 5 | 393,75 | |
| 5 | 393,75 | |||
| 5 | 393,75 | |||
| 12.12.2025 | 15:52:49,018 | 20 | 393,30 | |
| 20 | 393,30 | |||
| 20 | 393,30 | |||
| 12.12.2025 | 15:52:36,124 | 100 | 392,95 | |
| 100 | 392,95 | |||
| 100 | 392,95 | |||
| 12.12.2025 | 15:52:02,652 | 2 | 392,70 | |
| 2 | 392,70 | |||
| 2 | 392,70 | |||
| 12.12.2025 | 15:51:54,979 | 100 | 392,20 | |
| 100 | 392,20 | |||
| 100 | 392,20 | |||
| 12.12.2025 | 15:51:49,785 | 200 | 392,15 | |
| 200 | 392,15 | |||
| 200 | 392,15 | |||
| 12.12.2025 | 15:51:42,829 | 5 | 392,00 | |
| 5 | 392,00 | |||
| 5 | 392,00 | |||
| 12.12.2025 | 15:51:21,360 | 3 | 392,35 | |
| 3 | 392,35 | |||
| 3 | 392,35 | |||
| 12.12.2025 | 15:51:16,334 | 49 | 392,00 | |
| 2 | 392,00 | |||
| 22 | 392,00 | |||
| 49 | 392,00 | |||
| 25 | 392,00 | |||
| 12.12.2025 | 15:51:16,224 | 23 | 391,95 | |
| 23 | 391,95 | |||
| 23 | 391,95 | |||
| 12.12.2025 | 15:50:54,915 | 8 | 390,80 | |
| 8 | 390,80 | |||
| 8 | 390,80 | |||
| 12.12.2025 | 15:50:52,576 | 6 | 391,25 | |
| 6 | 391,25 | |||
| 6 | 391,25 | |||
| 12.12.2025 | 15:50:44,416 | 20 | 391,40 | |
| 20 | 391,40 | |||
| 20 | 391,40 | |||
| 12.12.2025 | 15:50:33,738 | 322 | 390,65 | |
| 320 | 390,65 | |||
| 244 | 390,65 | |||
| 2 | 390,65 | |||
| 78 | 390,65 | |||
| 12.12.2025 | 15:50:30,804 | 300 | 390,65 | |
| 300 | 390,65 | |||
| 300 | 390,65 | |||
| 12.12.2025 | 15:50:09,925 | 1 | 390,55 | |
| 1 | 390,55 | |||
| 1 | 390,55 | |||
| 12.12.2025 | 15:49:49,305 | 1 | 390,85 | |
| 1 | 390,85 | |||
| 1 | 390,85 | |||
| 12.12.2025 | 15:49:45,776 | 1 | 390,45 | |
| 1 | 390,45 | |||
| 1 | 390,45 | |||
| 12.12.2025 | 15:49:39,342 | 1 | 390,70 | |
| 1 | 390,70 | |||
| 1 | 390,70 | |||
| 12.12.2025 | 15:49:26,961 | 1 | 390,50 | |
| 1 | 390,50 | |||
| 1 | 390,50 | |||
| 12.12.2025 | 15:49:21,759 | 40 | 390,45 | |
| 40 | 390,45 | |||
| 40 | 390,45 | |||
| 12.12.2025 | 15:49:05,517 | 221 | 390,35 | |
| 221 | 390,35 | |||
| 221 | 390,35 | |||
| 12.12.2025 | 15:49:04,815 | 1 | 390,45 | |
| 1 | 390,45 | |||
| 1 | 390,45 | |||
| 12.12.2025 | 15:48:37,740 | 1 | 390,60 | |
| 1 | 390,60 | |||
| 1 | 390,60 | |||
| 12.12.2025 | 15:48:18,923 | 502 | 389,70 | |
| 502 | 389,70 | |||
| 502 | 389,70 | |||
| 12.12.2025 | 15:48:14,807 | 10 | 390,00 | |
| 10 | 390,00 | |||
| 10 | 390,00 | |||
| 12.12.2025 | 15:47:46,685 | 1 000 | 391,00 | |
| 998 | 391,00 | |||
| 1 000 | 391,00 | |||
| 2 | 391,00 | |||
| 12.12.2025 | 15:47:46,624 | 130 | 390,90 | |
| 130 | 390,90 | |||
| 130 | 390,90 | |||
| 12.12.2025 | 15:47:45,632 | 8 | 390,70 | |
| 8 | 390,70 | |||
| 8 | 390,70 | |||
| 12.12.2025 | 15:47:39,071 | 1 | 390,95 | |
| 1 | 390,95 | |||
| 1 | 390,95 | |||
| 12.12.2025 | 15:47:32,915 | 52 | 390,80 | |
| 52 | 390,80 | |||
| 52 | 390,80 | |||
| 12.12.2025 | 15:47:11,085 | 5 | 389,85 | |
| 5 | 389,85 | |||
| 5 | 389,85 | |||
| 12.12.2025 | 15:47:00,098 | 1 | 389,80 | |
| 1 | 389,80 | |||
| 1 | 389,80 | |||
| 12.12.2025 | 15:46:43,021 | 10 | 389,95 | |
| 10 | 389,95 | |||
| 10 | 389,95 | |||
| 12.12.2025 | 15:46:38,549 | 2 | 390,15 | |
| 2 | 390,15 | |||
| 2 | 390,15 | |||
| 12.12.2025 | 15:46:38,107 | 1 | 390,25 | |
| 1 | 390,25 | |||
| 1 | 390,25 | |||
| 12.12.2025 | 15:46:33,825 | 10 | 389,95 | |
| 10 | 389,95 | |||
| 10 | 389,95 | |||
| 12.12.2025 | 15:46:28,485 | 2 | 390,40 | |
| 2 | 390,40 | |||
| 2 | 390,40 | |||
| 12.12.2025 | 15:46:19,977 | 20 | 390,60 | |
| 20 | 390,60 | |||
| 20 | 390,60 | |||
| 12.12.2025 | 15:46:18,626 | 1 | 390,45 | |
| 1 | 390,45 | |||
| 1 | 390,45 | |||
| 12.12.2025 | 15:46:07,568 | 48 | 390,25 | |
| 48 | 390,25 | |||
| 1 | 390,25 | |||
| 47 | 390,25 | |||
| 12.12.2025 | 15:46:03,362 | 1 000 | 390,25 | |
| 1 000 | 390,25 | |||
| 1 000 | 390,25 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Apps
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 617,50
Ask: 1 620,00
Umsatz: 62 797 TEUR -
Nvidia Corp.
Bid: 149,04 / Ask: 149,16
Umsatz: 35 673 TEUR -
Siemens Energy AG
Bid: 119,00 / Ask: 119,70
Umsatz: 28 793 TEUR -
Allianz SE
Bid: 381,20 / Ask: 381,60
Umsatz: 25 396 TEUR -
Broadcom Corp.
Bid: 305,80 / Ask: 307,60
Umsatz: 22 623 TEUR
Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00
Letzte Aktualisierung:
12.12.2025 @ 22:00:00