Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
755
1420
172,84
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.06.2024 | 11:31:42,100 | 65 | 166,58 | |
65 | 166,58 | |||
65 | 166,58 | |||
17.06.2024 | 11:31:03,619 | 100 | 166,56 | |
100 | 166,56 | |||
100 | 166,56 | |||
17.06.2024 | 11:30:16,068 | 1 | 166,58 | |
1 | 166,58 | |||
1 | 166,58 | |||
17.06.2024 | 11:30:15,682 | 7 | 166,58 | |
7 | 166,58 | |||
7 | 166,58 | |||
17.06.2024 | 11:30:04,420 | 300 | 166,54 | |
300 | 166,54 | |||
300 | 166,54 | |||
17.06.2024 | 11:28:45,914 | 6 | 166,54 | |
6 | 166,54 | |||
6 | 166,54 | |||
17.06.2024 | 11:27:25,554 | 60 | 166,50 | |
60 | 166,50 | |||
60 | 166,50 | |||
17.06.2024 | 11:26:38,787 | 80 | 166,56 | |
80 | 166,56 | |||
80 | 166,56 | |||
17.06.2024 | 11:26:24,982 | 6 | 166,56 | |
6 | 166,56 | |||
6 | 166,56 | |||
17.06.2024 | 11:26:17,835 | 300 | 166,54 | |
300 | 166,54 | |||
300 | 166,54 | |||
17.06.2024 | 11:24:26,180 | 3 | 166,46 | |
3 | 166,46 | |||
3 | 166,46 | |||
17.06.2024 | 11:24:06,613 | 13 | 166,56 | |
13 | 166,56 | |||
13 | 166,56 | |||
17.06.2024 | 11:23:25,367 | 300 | 166,48 | |
300 | 166,48 | |||
300 | 166,48 | |||
17.06.2024 | 11:23:16,296 | 300 | 166,48 | |
300 | 166,48 | |||
300 | 166,48 | |||
17.06.2024 | 11:22:03,488 | 300 | 166,46 | |
300 | 166,46 | |||
300 | 166,46 | |||
17.06.2024 | 11:22:01,445 | 2 | 166,40 | |
2 | 166,40 | |||
2 | 166,40 | |||
17.06.2024 | 11:21:38,856 | 1 | 166,50 | |
1 | 166,50 | |||
1 | 166,50 | |||
17.06.2024 | 11:21:22,333 | 100 | 166,52 | |
100 | 166,52 | |||
100 | 166,52 | |||
17.06.2024 | 11:20:57,332 | 10 | 166,42 | |
10 | 166,42 | |||
10 | 166,42 | |||
17.06.2024 | 11:20:41,629 | 12 | 166,50 | |
12 | 166,50 | |||
12 | 166,50 | |||
17.06.2024 | 11:20:19,296 | 60 | 166,50 | |
60 | 166,50 | |||
60 | 166,50 | |||
17.06.2024 | 11:20:11,292 | 30 | 166,42 | |
30 | 166,42 | |||
30 | 166,42 | |||
17.06.2024 | 11:20:09,583 | 8 | 166,42 | |
8 | 166,42 | |||
8 | 166,42 | |||
17.06.2024 | 11:19:20,565 | 11 | 166,50 | |
11 | 166,50 | |||
11 | 166,50 | |||
17.06.2024 | 11:16:25,080 | 9 | 166,42 | |
9 | 166,42 | |||
9 | 166,42 | |||
17.06.2024 | 11:16:14,631 | 11 | 166,42 | |
11 | 166,42 | |||
11 | 166,42 | |||
17.06.2024 | 11:16:13,321 | 28 | 166,50 | |
28 | 166,50 | |||
28 | 166,50 | |||
17.06.2024 | 11:14:57,101 | 60 | 166,34 | |
60 | 166,34 | |||
60 | 166,34 | |||
17.06.2024 | 11:14:54,681 | 60 | 166,40 | |
60 | 166,40 | |||
60 | 166,40 | |||
17.06.2024 | 11:13:59,245 | 300 | 166,30 | |
300 | 166,30 | |||
300 | 166,30 | |||
17.06.2024 | 11:12:30,005 | 60 | 166,52 | |
60 | 166,52 | |||
60 | 166,52 | |||
17.06.2024 | 11:12:19,051 | 300 | 166,48 | |
300 | 166,48 | |||
300 | 166,48 | |||
17.06.2024 | 11:12:06,204 | 300 | 166,52 | |
300 | 166,52 | |||
300 | 166,52 | |||
17.06.2024 | 11:11:59,862 | 7 | 166,52 | |
7 | 166,52 | |||
7 | 166,52 | |||
17.06.2024 | 11:11:55,405 | 300 | 166,52 | |
300 | 166,52 | |||
300 | 166,52 | |||
17.06.2024 | 11:11:27,429 | 1 | 166,50 | |
1 | 166,50 | |||
1 | 166,50 | |||
17.06.2024 | 11:11:12,499 | 3 | 166,50 | |
3 | 166,50 | |||
3 | 166,50 | |||
17.06.2024 | 11:10:41,676 | 4 | 166,52 | |
4 | 166,52 | |||
4 | 166,52 | |||
17.06.2024 | 11:09:55,737 | 300 | 166,58 | |
300 | 166,58 | |||
300 | 166,58 | |||
17.06.2024 | 11:09:41,362 | 10 | 166,58 | |
10 | 166,58 | |||
10 | 166,58 | |||
17.06.2024 | 11:09:36,850 | 28 | 166,62 | |
28 | 166,62 | |||
28 | 166,62 | |||
17.06.2024 | 11:09:31,061 | 300 | 166,58 | |
300 | 166,58 | |||
300 | 166,58 | |||
17.06.2024 | 11:09:07,724 | 60 | 166,58 | |
60 | 166,58 | |||
60 | 166,58 | |||
17.06.2024 | 11:08:52,304 | 30 | 166,60 | |
30 | 166,60 | |||
30 | 166,60 | |||
17.06.2024 | 11:07:13,687 | 100 | 166,54 | |
100 | 166,54 | |||
100 | 166,54 | |||
17.06.2024 | 11:07:12,648 | 1 | 166,54 | |
1 | 166,54 | |||
1 | 166,54 | |||
17.06.2024 | 11:05:02,904 | 5 | 166,60 | |
5 | 166,60 | |||
5 | 166,60 | |||
17.06.2024 | 11:05:00,149 | 2 | 166,52 | |
2 | 166,52 | |||
2 | 166,52 | |||
17.06.2024 | 11:04:23,147 | 30 | 166,56 | |
30 | 166,56 | |||
30 | 166,56 | |||
17.06.2024 | 11:03:54,292 | 10 | 166,64 | |
10 | 166,64 | |||
10 | 166,64 | |||
17.06.2024 | 11:03:16,923 | 10 | 166,60 | |
10 | 166,60 | |||
10 | 166,60 | |||
17.06.2024 | 11:02:43,307 | 5 | 166,72 | |
5 | 166,72 | |||
5 | 166,72 | |||
17.06.2024 | 11:02:25,946 | 300 | 166,72 | |
300 | 166,72 | |||
300 | 166,72 | |||
17.06.2024 | 11:02:17,217 | 2 | 166,72 | |
2 | 166,72 | |||
2 | 166,72 | |||
17.06.2024 | 11:00:57,384 | 150 | 166,72 | |
150 | 166,72 | |||
150 | 166,72 | |||
17.06.2024 | 11:00:57,279 | 20 | 166,72 | |
20 | 166,72 | |||
20 | 166,72 | |||
17.06.2024 | 11:00:57,120 | 1 | 166,72 | |
1 | 166,72 | |||
1 | 166,72 | |||
17.06.2024 | 11:00:46,521 | 7 | 166,72 | |
7 | 166,72 | |||
7 | 166,72 | |||
17.06.2024 | 11:00:19,977 | 100 | 166,74 | |
100 | 166,74 | |||
100 | 166,74 | |||
17.06.2024 | 10:59:58,934 | 18 | 166,72 | |
18 | 166,72 | |||
18 | 166,72 | |||
17.06.2024 | 10:58:47,984 | 2 | 166,76 | |
2 | 166,76 | |||
2 | 166,76 | |||
17.06.2024 | 10:58:29,060 | 3 | 166,64 | |
3 | 166,64 | |||
3 | 166,64 | |||
17.06.2024 | 10:58:09,294 | 4 | 166,68 | |
4 | 166,68 | |||
4 | 166,68 | |||
17.06.2024 | 10:57:50,408 | 15 | 166,68 | |
15 | 166,68 | |||
15 | 166,68 | |||
17.06.2024 | 10:57:10,067 | 25 | 166,70 | |
25 | 166,70 | |||
25 | 166,70 | |||
17.06.2024 | 10:56:10,513 | 1 | 166,44 | |
1 | 166,44 | |||
1 | 166,44 | |||
17.06.2024 | 10:55:56,664 | 10 | 166,50 | |
10 | 166,50 | |||
10 | 166,50 | |||
17.06.2024 | 10:55:23,073 | 2 | 166,42 | |
2 | 166,42 | |||
2 | 166,42 | |||
17.06.2024 | 10:54:57,816 | 300 | 166,46 | |
300 | 166,46 | |||
300 | 166,46 | |||
17.06.2024 | 10:54:16,153 | 23 | 166,52 | |
23 | 166,52 | |||
23 | 166,52 | |||
17.06.2024 | 10:53:35,243 | 5 | 166,58 | |
5 | 166,58 | |||
5 | 166,58 | |||
17.06.2024 | 10:53:08,773 | 21 | 166,52 | |
21 | 166,52 | |||
21 | 166,52 | |||
17.06.2024 | 10:52:55,334 | 3 | 166,50 | |
3 | 166,50 | |||
3 | 166,50 | |||
17.06.2024 | 10:52:10,893 | 300 | 166,42 | |
300 | 166,42 | |||
300 | 166,42 | |||
17.06.2024 | 10:51:57,002 | 300 | 166,38 | |
300 | 166,38 | |||
300 | 166,38 | |||
17.06.2024 | 10:51:49,007 | 1 | 166,38 | |
1 | 166,38 | |||
1 | 166,38 | |||
17.06.2024 | 10:50:35,567 | 16 | 166,32 | |
16 | 166,32 | |||
16 | 166,32 | |||
17.06.2024 | 10:48:45,889 | 100 | 166,26 | |
100 | 166,26 | |||
100 | 166,26 | |||
17.06.2024 | 10:48:28,037 | 10 | 166,26 | |
10 | 166,26 | |||
10 | 166,26 | |||
17.06.2024 | 10:47:54,021 | 12 | 166,40 | |
12 | 166,40 | |||
12 | 166,40 | |||
17.06.2024 | 10:47:32,918 | 6 | 166,42 | |
6 | 166,42 | |||
6 | 166,42 | |||
17.06.2024 | 10:47:27,384 | 60 | 166,42 | |
60 | 166,42 | |||
60 | 166,42 | |||
17.06.2024 | 10:46:57,633 | 7 | 166,34 | |
7 | 166,34 | |||
7 | 166,34 | |||
17.06.2024 | 10:46:26,979 | 1 | 166,42 | |
1 | 166,42 | |||
1 | 166,42 | |||
17.06.2024 | 10:46:06,170 | 120 | 166,34 | |
120 | 166,34 | |||
120 | 166,34 | |||
17.06.2024 | 10:45:00,518 | 5 | 166,30 | |
5 | 166,30 | |||
5 | 166,30 | |||
17.06.2024 | 10:44:41,252 | 15 | 166,22 | |
15 | 166,22 | |||
15 | 166,22 | |||
17.06.2024 | 10:43:42,113 | 52 | 166,24 | |
52 | 166,24 | |||
52 | 166,24 | |||
17.06.2024 | 10:43:08,351 | 8 | 166,26 | |
3 | 166,26 | |||
1 | 166,26 | |||
8 | 166,26 | |||
4 | 166,26 | |||
17.06.2024 | 10:42:18,221 | 35 | 166,30 | |
25 | 166,30 | |||
35 | 166,30 | |||
5 | 166,30 | |||
5 | 166,30 | |||
17.06.2024 | 10:42:13,424 | 8 | 166,32 | |
8 | 166,32 | |||
8 | 166,32 | |||
17.06.2024 | 10:42:08,418 | 30 | 166,34 | |
30 | 166,34 | |||
30 | 166,34 | |||
17.06.2024 | 10:42:07,605 | 10 | 166,38 | |
10 | 166,38 | |||
10 | 166,38 | |||
17.06.2024 | 10:41:23,127 | 2 | 166,44 | |
2 | 166,44 | |||
2 | 166,44 | |||
17.06.2024 | 10:41:15,517 | 25 | 166,40 | |
15 | 166,40 | |||
25 | 166,40 | |||
10 | 166,40 | |||
17.06.2024 | 10:41:11,643 | 24 | 166,42 | |
24 | 166,42 | |||
24 | 166,42 | |||
17.06.2024 | 10:40:47,023 | 25 | 166,60 | |
25 | 166,60 | |||
25 | 166,60 | |||
17.06.2024 | 10:40:45,556 | 30 | 166,60 | |
30 | 166,60 | |||
30 | 166,60 | |||
17.06.2024 | 10:39:02,321 | 30 | 166,64 | |
30 | 166,64 | |||
30 | 166,64 | |||
17.06.2024 | 10:38:27,630 | 30 | 166,66 | |
30 | 166,66 | |||
30 | 166,66 | |||
17.06.2024 | 10:37:44,009 | 8 | 166,46 | |
8 | 166,46 | |||
8 | 166,46 | |||
17.06.2024 | 10:37:19,357 | 22 | 166,50 | |
22 | 166,50 | |||
22 | 166,50 | |||
17.06.2024 | 10:36:59,116 | 15 | 166,48 | |
15 | 166,48 | |||
15 | 166,48 | |||
17.06.2024 | 10:36:42,480 | 2 | 166,50 | |
2 | 166,50 | |||
2 | 166,50 | |||
17.06.2024 | 10:36:22,184 | 100 | 166,46 | |
100 | 166,46 | |||
100 | 166,46 | |||
17.06.2024 | 10:36:19,956 | 27 | 166,54 | |
27 | 166,54 | |||
27 | 166,54 | |||
17.06.2024 | 10:34:04,105 | 50 | 166,42 | |
50 | 166,42 | |||
50 | 166,42 | |||
17.06.2024 | 10:34:03,930 | 10 | 166,46 | |
10 | 166,46 | |||
10 | 166,46 | |||
17.06.2024 | 10:33:51,948 | 20 | 166,48 | |
20 | 166,48 | |||
20 | 166,48 | |||
17.06.2024 | 10:33:12,816 | 63 | 166,50 | |
10 | 166,50 | |||
8 | 166,50 | |||
10 | 166,50 | |||
11 | 166,50 | |||
63 | 166,50 | |||
8 | 166,50 | |||
16 | 166,50 | |||
17.06.2024 | 10:33:12,608 | 25 | 166,52 | |
25 | 166,52 | |||
25 | 166,52 | |||
17.06.2024 | 10:32:47,579 | 6 | 166,68 | |
6 | 166,68 | |||
6 | 166,68 | |||
17.06.2024 | 10:32:42,347 | 4 | 166,66 | |
4 | 166,66 | |||
4 | 166,66 | |||
17.06.2024 | 10:31:54,586 | 9 | 166,66 | |
9 | 166,66 | |||
9 | 166,66 | |||
17.06.2024 | 10:31:52,221 | 2 | 166,58 | |
2 | 166,58 | |||
2 | 166,58 | |||
17.06.2024 | 10:31:37,026 | 300 | 166,68 | |
18 | 166,68 | |||
7 | 166,68 | |||
20 | 166,68 | |||
300 | 166,68 | |||
255 | 166,68 | |||
17.06.2024 | 10:31:08,840 | 300 | 166,68 | |
300 | 166,68 | |||
300 | 166,68 | |||
17.06.2024 | 10:30:09,317 | 3 | 166,80 | |
3 | 166,80 | |||
3 | 166,80 | |||
17.06.2024 | 10:30:08,432 | 60 | 166,80 | |
60 | 166,80 | |||
60 | 166,80 | |||
17.06.2024 | 10:28:59,679 | 5 | 166,90 | |
5 | 166,90 | |||
5 | 166,90 | |||
17.06.2024 | 10:28:59,497 | 37 | 166,92 | |
37 | 166,92 | |||
37 | 166,92 | |||
17.06.2024 | 10:28:56,328 | 20 | 166,92 | |
20 | 166,92 | |||
20 | 166,92 | |||
17.06.2024 | 10:28:03,358 | 10 | 166,84 | |
10 | 166,84 | |||
10 | 166,84 | |||
17.06.2024 | 10:27:53,806 | 5 | 166,80 | |
5 | 166,80 | |||
5 | 166,80 | |||
17.06.2024 | 10:26:23,645 | 2 | 166,80 | |
2 | 166,80 | |||
2 | 166,80 | |||
17.06.2024 | 10:26:04,151 | 6 | 166,90 | |
6 | 166,90 | |||
6 | 166,90 | |||
17.06.2024 | 10:25:24,785 | 17 | 166,86 | |
17 | 166,86 | |||
17 | 166,86 | |||
17.06.2024 | 10:25:11,339 | 50 | 166,80 | |
50 | 166,80 | |||
50 | 166,80 | |||
17.06.2024 | 10:25:03,592 | 300 | 166,82 | |
300 | 166,82 | |||
290 | 166,82 | |||
10 | 166,82 | |||
17.06.2024 | 10:23:47,997 | 5 | 166,98 | |
5 | 166,98 | |||
5 | 166,98 | |||
17.06.2024 | 10:23:29,318 | 6 | 166,86 | |
6 | 166,86 | |||
6 | 166,86 | |||
17.06.2024 | 10:23:10,562 | 29 | 167,00 | |
29 | 167,00 | |||
29 | 167,00 | |||
17.06.2024 | 10:23:10,057 | 3 | 166,88 | |
3 | 166,88 | |||
3 | 166,88 | |||
17.06.2024 | 10:22:36,278 | 6 | 167,04 | |
6 | 167,04 | |||
6 | 167,04 | |||
17.06.2024 | 10:22:08,469 | 60 | 167,02 | |
60 | 167,02 | |||
60 | 167,02 | |||
17.06.2024 | 10:21:36,936 | 10 | 167,12 | |
10 | 167,12 | |||
10 | 167,12 | |||
17.06.2024 | 10:21:30,319 | 18 | 167,14 | |
18 | 167,14 | |||
18 | 167,14 | |||
17.06.2024 | 10:21:26,146 | 29 | 167,14 | |
29 | 167,14 | |||
29 | 167,14 | |||
17.06.2024 | 10:21:10,609 | 2 | 167,22 | |
2 | 167,22 | |||
2 | 167,22 | |||
17.06.2024 | 10:21:07,128 | 6 | 167,22 | |
6 | 167,22 | |||
6 | 167,22 | |||
17.06.2024 | 10:20:32,868 | 215 | 167,02 | |
215 | 167,02 | |||
215 | 167,02 | |||
17.06.2024 | 10:20:28,807 | 3 | 167,24 | |
3 | 167,24 | |||
3 | 167,24 | |||
17.06.2024 | 10:19:37,408 | 5 | 166,98 | |
5 | 166,98 | |||
5 | 166,98 | |||
17.06.2024 | 10:19:01,800 | 2 | 166,90 | |
2 | 166,90 | |||
2 | 166,90 | |||
17.06.2024 | 10:18:45,687 | 150 | 167,06 | |
150 | 167,06 | |||
150 | 167,06 | |||
17.06.2024 | 10:18:23,039 | 10 | 167,00 | |
10 | 167,00 | |||
10 | 167,00 | |||
17.06.2024 | 10:18:12,040 | 16 | 167,06 | |
16 | 167,06 | |||
16 | 167,06 | |||
17.06.2024 | 10:17:50,605 | 15 | 167,14 | |
15 | 167,14 | |||
15 | 167,14 | |||
17.06.2024 | 10:17:47,451 | 12 | 167,06 | |
12 | 167,06 | |||
12 | 167,06 | |||
17.06.2024 | 10:16:46,026 | 5 | 167,08 | |
5 | 167,08 | |||
5 | 167,08 | |||
17.06.2024 | 10:16:24,434 | 3 | 167,14 | |
3 | 167,14 | |||
3 | 167,14 | |||
17.06.2024 | 10:16:07,907 | 3 | 167,16 | |
3 | 167,16 | |||
3 | 167,16 | |||
17.06.2024 | 10:15:42,471 | 11 | 167,20 | |
11 | 167,20 | |||
11 | 167,20 | |||
17.06.2024 | 10:14:49,350 | 7 | 167,40 | |
7 | 167,40 | |||
7 | 167,40 | |||
17.06.2024 | 10:14:48,972 | 18 | 167,40 | |
18 | 167,40 | |||
18 | 167,40 | |||
17.06.2024 | 10:14:47,164 | 30 | 167,30 | |
30 | 167,30 | |||
30 | 167,30 | |||
17.06.2024 | 10:14:26,317 | 2 | 167,40 | |
2 | 167,40 | |||
2 | 167,40 | |||
17.06.2024 | 10:14:19,848 | 15 | 167,40 | |
15 | 167,40 | |||
15 | 167,40 | |||
17.06.2024 | 10:14:14,258 | 6 | 167,34 | |
6 | 167,34 | |||
6 | 167,34 | |||
17.06.2024 | 10:14:05,756 | 3 | 167,36 | |
3 | 167,36 | |||
3 | 167,36 | |||
17.06.2024 | 10:13:09,561 | 50 | 167,32 | |
50 | 167,32 | |||
50 | 167,32 | |||
17.06.2024 | 10:11:43,672 | 13 | 167,32 | |
13 | 167,32 | |||
13 | 167,32 | |||
17.06.2024 | 10:11:01,442 | 1 | 166,94 | |
1 | 166,94 | |||
1 | 166,94 | |||
17.06.2024 | 10:10:39,715 | 7 | 166,92 | |
7 | 166,92 | |||
7 | 166,92 | |||
17.06.2024 | 10:10:31,268 | 8 | 166,92 | |
8 | 166,92 | |||
8 | 166,92 | |||
17.06.2024 | 10:09:21,822 | 1 | 166,96 | |
1 | 166,96 | |||
1 | 166,96 | |||
17.06.2024 | 10:09:20,984 | 10 | 166,94 | |
10 | 166,94 | |||
10 | 166,94 | |||
17.06.2024 | 10:09:10,005 | 2 | 166,98 | |
2 | 166,98 | |||
2 | 166,98 | |||
17.06.2024 | 10:08:35,776 | 1 | 167,04 | |
1 | 167,04 | |||
1 | 167,04 | |||
17.06.2024 | 10:08:08,955 | 10 | 166,96 | |
10 | 166,96 | |||
10 | 166,96 | |||
17.06.2024 | 10:08:07,721 | 6 | 167,04 | |
6 | 167,04 | |||
6 | 167,04 | |||
17.06.2024 | 10:07:58,089 | 2 | 167,04 | |
2 | 167,04 | |||
2 | 167,04 | |||
17.06.2024 | 10:07:34,353 | 102 | 166,98 | |
102 | 166,98 | |||
102 | 166,98 | |||
17.06.2024 | 10:07:20,727 | 93 | 167,00 | |
93 | 167,00 | |||
93 | 167,00 | |||
17.06.2024 | 10:06:10,521 | 2 | 167,06 | |
2 | 167,06 | |||
2 | 167,06 | |||
17.06.2024 | 10:05:59,757 | 60 | 167,06 | |
60 | 167,06 | |||
60 | 167,06 | |||
17.06.2024 | 10:05:52,597 | 10 | 167,06 | |
10 | 167,06 | |||
10 | 167,06 | |||
17.06.2024 | 10:05:47,425 | 18 | 166,96 | |
18 | 166,96 | |||
18 | 166,96 | |||
17.06.2024 | 10:04:48,266 | 70 | 167,00 | |
70 | 167,00 | |||
70 | 167,00 | |||
17.06.2024 | 10:04:38,339 | 12 | 167,08 | |
12 | 167,08 | |||
12 | 167,08 | |||
17.06.2024 | 10:04:00,098 | 23 | 167,06 | |
23 | 167,06 | |||
23 | 167,06 | |||
17.06.2024 | 10:03:24,869 | 300 | 166,96 | |
300 | 166,96 | |||
300 | 166,96 | |||
17.06.2024 | 10:03:23,783 | 68 | 166,96 | |
68 | 166,96 | |||
68 | 166,96 | |||
17.06.2024 | 10:03:16,869 | 300 | 167,00 | |
300 | 167,00 | |||
300 | 167,00 | |||
17.06.2024 | 10:03:07,225 | 1 | 166,92 | |
1 | 166,92 | |||
1 | 166,92 | |||
17.06.2024 | 10:02:57,975 | 300 | 166,96 | |
300 | 166,96 | |||
300 | 166,96 | |||
17.06.2024 | 10:02:30,196 | 6 | 167,04 | |
6 | 167,04 | |||
6 | 167,04 | |||
17.06.2024 | 10:02:02,040 | 47 | 167,12 | |
47 | 167,12 | |||
47 | 167,12 | |||
17.06.2024 | 10:01:46,238 | 67 | 167,00 | |
67 | 167,00 | |||
25 | 167,00 | |||
1 | 167,00 | |||
36 | 167,00 | |||
5 | 167,00 | |||
17.06.2024 | 10:01:31,966 | 300 | 167,00 | |
300 | 167,00 | |||
300 | 167,00 | |||
17.06.2024 | 10:01:30,251 | 60 | 167,06 | |
60 | 167,06 | |||
60 | 167,06 | |||
17.06.2024 | 10:01:09,599 | 300 | 167,00 | |
6 | 167,00 | |||
3 | 167,00 | |||
10 | 167,00 | |||
18 | 167,00 | |||
3 | 167,00 | |||
6 | 167,00 | |||
8 | 167,00 | |||
38 | 167,00 | |||
300 | 167,00 | |||
4 | 167,00 | |||
18 | 167,00 | |||
10 | 167,00 | |||
18 | 167,00 | |||
5 | 167,00 | |||
7 | 167,00 | |||
25 | 167,00 | |||
2 | 167,00 | |||
4 | 167,00 | |||
10 | 167,00 | |||
60 | 167,00 | |||
11 | 167,00 | |||
29 | 167,00 | |||
5 | 167,00 | |||
17.06.2024 | 10:00:43,604 | 300 | 167,02 | |
300 | 167,02 | |||
300 | 167,02 | |||
17.06.2024 | 10:00:11,731 | 3 | 167,12 | |
3 | 167,12 | |||
3 | 167,12 | |||
17.06.2024 | 09:59:29,012 | 20 | 167,26 | |
20 | 167,26 | |||
20 | 167,26 | |||
17.06.2024 | 09:58:32,715 | 5 | 167,40 | |
5 | 167,40 | |||
5 | 167,40 | |||
17.06.2024 | 09:58:20,798 | 7 | 167,26 | |
7 | 167,26 | |||
7 | 167,26 | |||
17.06.2024 | 09:58:16,056 | 50 | 167,26 | |
50 | 167,26 | |||
50 | 167,26 | |||
17.06.2024 | 09:56:09,186 | 1 | 167,30 | |
1 | 167,30 | |||
1 | 167,30 | |||
17.06.2024 | 09:56:06,549 | 90 | 167,30 | |
90 | 167,30 | |||
90 | 167,30 | |||
17.06.2024 | 09:56:01,293 | 58 | 167,30 | |
58 | 167,30 | |||
58 | 167,30 | |||
17.06.2024 | 09:55:41,414 | 25 | 167,30 | |
25 | 167,30 | |||
25 | 167,30 | |||
17.06.2024 | 09:55:32,113 | 20 | 167,24 | |
20 | 167,24 | |||
20 | 167,24 | |||
17.06.2024 | 09:55:03,684 | 300 | 167,26 | |
300 | 167,26 | |||
300 | 167,26 | |||
17.06.2024 | 09:54:45,438 | 300 | 167,26 | |
300 | 167,26 | |||
300 | 167,26 | |||
17.06.2024 | 09:54:25,516 | 25 | 167,30 | |
25 | 167,30 | |||
25 | 167,30 | |||
17.06.2024 | 09:54:22,515 | 1 | 167,26 | |
1 | 167,26 | |||
1 | 167,26 | |||
17.06.2024 | 09:54:13,915 | 15 | 167,26 | |
15 | 167,26 | |||
15 | 167,26 | |||
17.06.2024 | 09:53:55,504 | 300 | 167,24 | |
300 | 167,24 | |||
300 | 167,24 | |||
17.06.2024 | 09:53:36,604 | 200 | 167,24 | |
200 | 167,24 | |||
200 | 167,24 | |||
17.06.2024 | 09:53:08,917 | 9 | 167,24 | |
9 | 167,24 | |||
9 | 167,24 | |||
17.06.2024 | 09:53:08,394 | 6 | 167,26 | |
6 | 167,26 | |||
6 | 167,26 | |||
17.06.2024 | 09:53:04,396 | 18 | 167,26 | |
18 | 167,26 | |||
18 | 167,26 | |||
17.06.2024 | 09:52:44,365 | 29 | 167,20 | |
29 | 167,20 | |||
29 | 167,20 | |||
17.06.2024 | 09:51:56,708 | 1 | 167,12 | |
1 | 167,12 | |||
1 | 167,12 | |||
17.06.2024 | 09:50:07,398 | 3 | 167,28 | |
3 | 167,28 | |||
3 | 167,28 | |||
17.06.2024 | 09:49:48,599 | 15 | 167,28 | |
15 | 167,28 | |||
15 | 167,28 | |||
17.06.2024 | 09:49:40,755 | 20 | 167,28 | |
20 | 167,28 | |||
20 | 167,28 | |||
17.06.2024 | 09:48:08,779 | 120 | 167,30 | |
120 | 167,30 | |||
120 | 167,30 | |||
17.06.2024 | 09:46:45,531 | 11 | 167,28 | |
11 | 167,28 | |||
11 | 167,28 | |||
17.06.2024 | 09:46:07,062 | 15 | 167,10 | |
15 | 167,10 | |||
15 | 167,10 | |||
17.06.2024 | 09:45:18,924 | 15 | 167,26 | |
15 | 167,26 | |||
15 | 167,26 | |||
17.06.2024 | 09:45:15,243 | 22 | 167,26 | |
22 | 167,26 | |||
22 | 167,26 | |||
17.06.2024 | 09:43:20,777 | 1 | 167,28 | |
1 | 167,28 | |||
1 | 167,28 | |||
17.06.2024 | 09:42:26,867 | 10 | 167,08 | |
10 | 167,08 | |||
10 | 167,08 | |||
17.06.2024 | 09:42:15,692 | 15 | 167,34 | |
15 | 167,34 | |||
15 | 167,34 | |||
17.06.2024 | 09:42:04,915 | 10 | 167,30 | |
10 | 167,30 | |||
10 | 167,30 | |||
17.06.2024 | 09:41:18,746 | 290 | 167,36 | |
290 | 167,36 | |||
290 | 167,36 | |||
17.06.2024 | 09:41:14,326 | 3 | 167,36 | |
3 | 167,36 | |||
3 | 167,36 | |||
17.06.2024 | 09:41:06,244 | 20 | 167,36 | |
20 | 167,36 | |||
20 | 167,36 | |||
17.06.2024 | 09:40:02,455 | 300 | 167,18 | |
300 | 167,18 | |||
300 | 167,18 | |||
17.06.2024 | 09:39:24,439 | 3 | 167,32 | |
3 | 167,32 | |||
3 | 167,32 | |||
17.06.2024 | 09:39:18,317 | 8 | 167,34 | |
8 | 167,34 | |||
8 | 167,34 | |||
17.06.2024 | 09:39:09,100 | 3 | 167,34 | |
3 | 167,34 | |||
3 | 167,34 | |||
17.06.2024 | 09:39:06,677 | 2 | 167,38 | |
2 | 167,38 | |||
2 | 167,38 | |||
17.06.2024 | 09:38:08,195 | 70 | 167,34 | |
70 | 167,34 | |||
70 | 167,34 | |||
17.06.2024 | 09:37:59,243 | 300 | 167,36 | |
300 | 167,36 | |||
300 | 167,36 | |||
17.06.2024 | 09:37:46,661 | 10 | 167,36 | |
10 | 167,36 | |||
10 | 167,36 | |||
17.06.2024 | 09:36:59,876 | 4 | 167,44 | |
4 | 167,44 | |||
4 | 167,44 | |||
17.06.2024 | 09:36:31,567 | 35 | 167,44 | |
35 | 167,44 | |||
35 | 167,44 | |||
17.06.2024 | 09:36:17,957 | 300 | 167,30 | |
300 | 167,30 | |||
300 | 167,30 | |||
17.06.2024 | 09:35:33,894 | 75 | 167,44 | |
75 | 167,44 | |||
75 | 167,44 | |||
17.06.2024 | 09:35:25,076 | 35 | 167,44 | |
35 | 167,44 | |||
35 | 167,44 | |||
17.06.2024 | 09:34:48,735 | 11 | 167,42 | |
11 | 167,42 | |||
11 | 167,42 | |||
17.06.2024 | 09:34:35,826 | 69 | 167,42 | |
69 | 167,42 | |||
69 | 167,42 | |||
17.06.2024 | 09:34:30,713 | 300 | 167,34 | |
300 | 167,34 | |||
300 | 167,34 | |||
17.06.2024 | 09:34:14,332 | 5 | 167,54 | |
5 | 167,54 | |||
5 | 167,54 | |||
17.06.2024 | 09:34:11,675 | 35 | 167,54 | |
35 | 167,54 | |||
35 | 167,54 | |||
17.06.2024 | 09:34:10,153 | 10 | 167,54 | |
10 | 167,54 | |||
10 | 167,54 | |||
17.06.2024 | 09:32:40,868 | 10 | 167,54 | |
10 | 167,54 | |||
10 | 167,54 | |||
17.06.2024 | 09:31:28,378 | 25 | 167,48 | |
25 | 167,48 | |||
25 | 167,48 | |||
17.06.2024 | 09:31:22,221 | 5 | 167,40 | |
5 | 167,40 | |||
5 | 167,40 | |||
17.06.2024 | 09:31:06,211 | 5 | 167,48 | |
5 | 167,48 | |||
5 | 167,48 | |||
17.06.2024 | 09:30:34,437 | 18 | 167,50 | |
18 | 167,50 | |||
18 | 167,50 | |||
17.06.2024 | 09:30:25,186 | 239 | 167,46 | |
239 | 167,46 | |||
239 | 167,46 | |||
17.06.2024 | 09:30:10,384 | 20 | 167,48 | |
20 | 167,48 | |||
20 | 167,48 | |||
17.06.2024 | 09:30:04,525 | 5 | 167,48 | |
5 | 167,48 | |||
5 | 167,48 | |||
17.06.2024 | 09:28:46,320 | 5 | 167,42 | |
5 | 167,42 | |||
5 | 167,42 | |||
17.06.2024 | 09:27:45,819 | 300 | 167,36 | |
300 | 167,36 | |||
300 | 167,36 | |||
17.06.2024 | 09:27:45,600 | 11 | 167,36 | |
11 | 167,36 | |||
11 | 167,36 | |||
17.06.2024 | 09:26:13,771 | 300 | 167,14 | |
300 | 167,14 | |||
300 | 167,14 | |||
17.06.2024 | 09:25:52,365 | 20 | 167,20 | |
20 | 167,20 | |||
20 | 167,20 | |||
17.06.2024 | 09:25:41,321 | 300 | 167,28 | |
6 | 167,28 | |||
294 | 167,28 | |||
300 | 167,28 | |||
17.06.2024 | 09:25:14,191 | 10 | 167,40 | |
10 | 167,40 | |||
10 | 167,40 | |||
17.06.2024 | 09:24:50,351 | 71 | 167,42 | |
71 | 167,42 | |||
71 | 167,42 | |||
17.06.2024 | 09:24:33,207 | 300 | 167,46 | |
300 | 167,46 | |||
300 | 167,46 | |||
17.06.2024 | 09:24:26,736 | 52 | 167,48 | |
52 | 167,48 | |||
52 | 167,48 | |||
17.06.2024 | 09:24:00,044 | 100 | 167,46 | |
100 | 167,46 | |||
100 | 167,46 | |||
17.06.2024 | 09:23:59,467 | 18 | 167,48 | |
18 | 167,48 | |||
18 | 167,48 | |||
17.06.2024 | 09:23:23,097 | 3 | 167,52 | |
3 | 167,52 | |||
3 | 167,52 | |||
17.06.2024 | 09:23:18,813 | 10 | 167,52 | |
10 | 167,52 | |||
10 | 167,52 | |||
17.06.2024 | 09:23:12,559 | 2 | 167,52 | |
2 | 167,52 | |||
2 | 167,52 | |||
17.06.2024 | 09:21:50,177 | 100 | 167,70 | |
100 | 167,70 | |||
100 | 167,70 | |||
17.06.2024 | 09:21:22,914 | 50 | 167,70 | |
50 | 167,70 | |||
50 | 167,70 | |||
17.06.2024 | 09:20:53,765 | 300 | 167,68 | |
300 | 167,68 | |||
300 | 167,68 | |||
17.06.2024 | 09:20:49,492 | 29 | 167,50 | |
29 | 167,50 | |||
29 | 167,50 | |||
17.06.2024 | 09:20:19,134 | 23 | 167,58 | |
3 | 167,58 | |||
23 | 167,58 | |||
20 | 167,58 | |||
17.06.2024 | 09:19:31,283 | 300 | 167,58 | |
300 | 167,58 | |||
300 | 167,58 | |||
17.06.2024 | 09:19:15,119 | 6 | 167,82 | |
6 | 167,82 | |||
6 | 167,82 | |||
17.06.2024 | 09:19:07,326 | 6 | 167,82 | |
6 | 167,82 | |||
6 | 167,82 | |||
17.06.2024 | 09:18:56,746 | 44 | 167,82 | |
44 | 167,82 | |||
44 | 167,82 | |||
17.06.2024 | 09:18:16,976 | 21 | 167,84 | |
21 | 167,84 | |||
21 | 167,84 | |||
17.06.2024 | 09:17:44,675 | 10 | 167,74 | |
10 | 167,74 | |||
10 | 167,74 | |||
17.06.2024 | 09:17:33,331 | 300 | 167,60 | |
300 | 167,60 | |||
300 | 167,60 | |||
17.06.2024 | 09:17:21,943 | 300 | 167,60 | |
300 | 167,60 | |||
300 | 167,60 | |||
17.06.2024 | 09:17:08,815 | 300 | 167,68 | |
300 | 167,68 | |||
300 | 167,68 | |||
17.06.2024 | 09:16:04,479 | 10 | 167,70 | |
10 | 167,70 | |||
10 | 167,70 | |||
17.06.2024 | 09:15:44,390 | 132 | 167,74 | |
132 | 167,74 | |||
132 | 167,74 | |||
17.06.2024 | 09:15:13,465 | 1 | 167,84 | |
1 | 167,84 | |||
1 | 167,84 | |||
17.06.2024 | 09:13:50,697 | 18 | 167,86 | |
18 | 167,86 | |||
18 | 167,86 | |||
17.06.2024 | 09:13:48,932 | 3 | 167,86 | |
3 | 167,86 | |||
3 | 167,86 | |||
17.06.2024 | 09:13:25,381 | 100 | 167,90 | |
100 | 167,90 | |||
100 | 167,90 | |||
17.06.2024 | 09:13:13,424 | 100 | 167,90 | |
100 | 167,90 | |||
100 | 167,90 | |||
17.06.2024 | 09:12:48,252 | 12 | 167,88 | |
12 | 167,88 | |||
12 | 167,88 | |||
17.06.2024 | 09:12:33,941 | 5 | 167,88 | |
5 | 167,88 | |||
5 | 167,88 | |||
17.06.2024 | 09:12:22,785 | 33 | 167,90 | |
33 | 167,90 | |||
33 | 167,90 | |||
17.06.2024 | 09:12:11,727 | 55 | 167,86 | |
55 | 167,86 | |||
55 | 167,86 | |||
17.06.2024 | 09:11:44,515 | 5 | 167,84 | |
5 | 167,84 | |||
5 | 167,84 | |||
17.06.2024 | 09:11:27,500 | 10 | 167,84 | |
10 | 167,84 | |||
10 | 167,84 | |||
17.06.2024 | 09:11:10,344 | 4 | 167,54 | |
4 | 167,54 | |||
4 | 167,54 | |||
17.06.2024 | 09:10:40,191 | 20 | 167,90 | |
20 | 167,90 | |||
20 | 167,90 | |||
17.06.2024 | 09:09:50,902 | 300 | 167,88 | |
300 | 167,88 | |||
300 | 167,88 | |||
17.06.2024 | 09:09:29,294 | 300 | 167,62 | |
300 | 167,62 | |||
300 | 167,62 | |||
17.06.2024 | 09:09:23,297 | 28 | 167,62 | |
28 | 167,62 | |||
28 | 167,62 | |||
17.06.2024 | 09:09:05,863 | 120 | 167,66 | |
120 | 167,66 | |||
120 | 167,66 | |||
17.06.2024 | 09:08:59,693 | 15 | 167,66 | |
15 | 167,66 | |||
15 | 167,66 | |||
17.06.2024 | 09:08:58,503 | 61 | 167,74 | |
30 | 167,74 | |||
61 | 167,74 | |||
25 | 167,74 | |||
6 | 167,74 | |||
17.06.2024 | 09:08:58,277 | 2 | 167,52 | |
1 | 167,52 | |||
2 | 167,52 | |||
1 | 167,52 | |||
17.06.2024 | 09:08:01,872 | 300 | 167,68 | |
300 | 167,68 | |||
300 | 167,68 | |||
17.06.2024 | 09:07:22,209 | 5 | 167,52 | |
5 | 167,52 | |||
5 | 167,52 | |||
17.06.2024 | 09:07:13,356 | 110 | 167,80 | |
110 | 167,80 | |||
110 | 167,80 | |||
17.06.2024 | 09:06:15,719 | 36 | 167,80 | |
36 | 167,80 | |||
36 | 167,80 | |||
17.06.2024 | 09:06:07,042 | 300 | 167,66 | |
300 | 167,66 | |||
300 | 167,66 | |||
17.06.2024 | 09:05:58,672 | 300 | 167,84 | |
300 | 167,84 | |||
300 | 167,84 | |||
17.06.2024 | 09:05:31,694 | 10 | 167,78 | |
10 | 167,78 | |||
10 | 167,78 | |||
17.06.2024 | 09:04:44,756 | 300 | 167,60 | |
300 | 167,60 | |||
300 | 167,60 | |||
17.06.2024 | 09:04:39,496 | 60 | 168,00 | |
50 | 168,00 | |||
60 | 168,00 | |||
10 | 168,00 | |||
17.06.2024 | 09:04:18,221 | 3 | 168,24 | |
3 | 168,24 | |||
3 | 168,24 | |||
17.06.2024 | 09:04:04,105 | 20 | 168,24 | |
20 | 168,24 | |||
20 | 168,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.06.2024 @ 18:41:06
Letzte Aktualisierung:
17.06.2024 @ 18:41:06