ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
393
555
705,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.07.2025 | 09:40:38,901 | 25 | 705,90 | |
| 25 | 705,90 | |||
| 25 | 705,90 | |||
| 15.07.2025 | 09:40:15,260 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 15.07.2025 | 09:40:12,850 | 1 | 705,90 | |
| 1 | 705,90 | |||
| 1 | 705,90 | |||
| 15.07.2025 | 09:38:55,729 | 30 | 705,60 | |
| 30 | 705,60 | |||
| 30 | 705,60 | |||
| 15.07.2025 | 09:38:54,753 | 4 | 705,60 | |
| 4 | 705,60 | |||
| 4 | 705,60 | |||
| 15.07.2025 | 09:38:33,561 | 16 | 705,10 | |
| 16 | 705,10 | |||
| 16 | 705,10 | |||
| 15.07.2025 | 09:37:26,780 | 8 | 705,20 | |
| 8 | 705,20 | |||
| 8 | 705,20 | |||
| 15.07.2025 | 09:37:17,327 | 100 | 705,00 | |
| 100 | 705,00 | |||
| 100 | 705,00 | |||
| 15.07.2025 | 09:36:52,296 | 3 | 704,70 | |
| 3 | 704,70 | |||
| 3 | 704,70 | |||
| 15.07.2025 | 09:36:49,553 | 3 | 704,90 | |
| 3 | 704,90 | |||
| 3 | 704,90 | |||
| 15.07.2025 | 09:36:44,941 | 100 | 704,80 | |
| 100 | 704,80 | |||
| 100 | 704,80 | |||
| 15.07.2025 | 09:36:37,172 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 15.07.2025 | 09:36:31,016 | 3 | 705,00 | |
| 3 | 705,00 | |||
| 3 | 705,00 | |||
| 15.07.2025 | 09:36:25,356 | 100 | 705,00 | |
| 100 | 705,00 | |||
| 100 | 705,00 | |||
| 15.07.2025 | 09:36:06,821 | 100 | 705,10 | |
| 100 | 705,10 | |||
| 100 | 705,10 | |||
| 15.07.2025 | 09:35:59,324 | 1 | 705,20 | |
| 1 | 705,20 | |||
| 1 | 705,20 | |||
| 15.07.2025 | 09:35:50,204 | 3 | 705,20 | |
| 3 | 705,20 | |||
| 3 | 705,20 | |||
| 15.07.2025 | 09:35:48,760 | 1 | 705,20 | |
| 1 | 705,20 | |||
| 1 | 705,20 | |||
| 15.07.2025 | 09:35:16,877 | 4 | 705,20 | |
| 4 | 705,20 | |||
| 4 | 705,20 | |||
| 15.07.2025 | 09:34:51,295 | 1 | 705,20 | |
| 1 | 705,20 | |||
| 1 | 705,20 | |||
| 15.07.2025 | 09:34:50,787 | 2 | 705,30 | |
| 2 | 705,30 | |||
| 2 | 705,30 | |||
| 15.07.2025 | 09:34:38,820 | 19 | 705,30 | |
| 19 | 705,30 | |||
| 15 | 705,30 | |||
| 4 | 705,30 | |||
| 15.07.2025 | 09:33:52,887 | 20 | 705,40 | |
| 20 | 705,40 | |||
| 20 | 705,40 | |||
| 15.07.2025 | 09:33:30,159 | 2 | 705,70 | |
| 2 | 705,70 | |||
| 2 | 705,70 | |||
| 15.07.2025 | 09:33:19,503 | 1 | 705,50 | |
| 1 | 705,50 | |||
| 1 | 705,50 | |||
| 15.07.2025 | 09:33:17,658 | 22 | 705,40 | |
| 22 | 705,40 | |||
| 22 | 705,40 | |||
| 15.07.2025 | 09:32:25,573 | 1 | 705,10 | |
| 1 | 705,10 | |||
| 1 | 705,10 | |||
| 15.07.2025 | 09:32:00,165 | 2 | 705,20 | |
| 2 | 705,20 | |||
| 2 | 705,20 | |||
| 15.07.2025 | 09:31:46,047 | 10 | 705,00 | |
| 10 | 705,00 | |||
| 10 | 705,00 | |||
| 15.07.2025 | 09:31:38,893 | 2 | 705,00 | |
| 2 | 705,00 | |||
| 2 | 705,00 | |||
| 15.07.2025 | 09:31:25,717 | 38 | 705,00 | |
| 38 | 705,00 | |||
| 3 | 705,00 | |||
| 35 | 705,00 | |||
| 15.07.2025 | 09:31:13,809 | 1 | 704,90 | |
| 1 | 704,90 | |||
| 1 | 704,90 | |||
| 15.07.2025 | 09:30:43,317 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 15.07.2025 | 09:30:13,453 | 274 | 705,90 | |
| 269 | 705,90 | |||
| 1 | 705,90 | |||
| 3 | 705,90 | |||
| 4 | 705,90 | |||
| 271 | 705,90 | |||
| 15.07.2025 | 09:29:25,943 | 101 | 705,50 | |
| 100 | 705,50 | |||
| 1 | 705,50 | |||
| 101 | 705,50 | |||
| 15.07.2025 | 09:29:09,945 | 1 | 705,40 | |
| 1 | 705,40 | |||
| 1 | 705,40 | |||
| 15.07.2025 | 09:28:38,974 | 1 | 705,10 | |
| 1 | 705,10 | |||
| 1 | 705,10 | |||
| 15.07.2025 | 09:28:37,075 | 1 | 705,00 | |
| 1 | 705,00 | |||
| 1 | 705,00 | |||
| 15.07.2025 | 09:28:36,413 | 2 | 704,90 | |
| 2 | 704,90 | |||
| 2 | 704,90 | |||
| 15.07.2025 | 09:28:35,452 | 3 | 705,00 | |
| 3 | 705,00 | |||
| 3 | 705,00 | |||
| 15.07.2025 | 09:28:11,408 | 2 | 704,90 | |
| 2 | 704,90 | |||
| 2 | 704,90 | |||
| 15.07.2025 | 09:28:04,563 | 15 | 704,90 | |
| 15 | 704,90 | |||
| 15 | 704,90 | |||
| 15.07.2025 | 09:27:58,108 | 2 | 704,80 | |
| 2 | 704,80 | |||
| 2 | 704,80 | |||
| 15.07.2025 | 09:27:39,100 | 2 | 703,30 | |
| 2 | 703,30 | |||
| 2 | 703,30 | |||
| 15.07.2025 | 09:27:17,771 | 1 | 702,80 | |
| 1 | 702,80 | |||
| 1 | 702,80 | |||
| 15.07.2025 | 09:26:53,770 | 20 | 702,90 | |
| 20 | 702,90 | |||
| 20 | 702,90 | |||
| 15.07.2025 | 09:26:47,431 | 3 | 703,00 | |
| 3 | 703,00 | |||
| 3 | 703,00 | |||
| 15.07.2025 | 09:25:54,874 | 5 | 702,90 | |
| 5 | 702,90 | |||
| 5 | 702,90 | |||
| 15.07.2025 | 09:25:49,395 | 4 | 703,00 | |
| 4 | 703,00 | |||
| 4 | 703,00 | |||
| 15.07.2025 | 09:25:47,405 | 10 | 703,00 | |
| 10 | 703,00 | |||
| 10 | 703,00 | |||
| 15.07.2025 | 09:25:22,175 | 1 | 703,50 | |
| 1 | 703,50 | |||
| 1 | 703,50 | |||
| 15.07.2025 | 09:25:19,443 | 9 | 705,20 | |
| 2 | 705,20 | |||
| 2 | 705,20 | |||
| 5 | 705,20 | |||
| 2 | 705,20 | |||
| 1 | 705,20 | |||
| 6 | 705,20 | |||
| 15.07.2025 | 09:24:26,464 | 77 | 705,10 | |
| 77 | 705,10 | |||
| 77 | 705,10 | |||
| 15.07.2025 | 09:24:12,449 | 16 | 705,40 | |
| 16 | 705,40 | |||
| 16 | 705,40 | |||
| 15.07.2025 | 09:23:36,130 | 100 | 705,00 | |
| 100 | 705,00 | |||
| 100 | 705,00 | |||
| 15.07.2025 | 09:23:35,214 | 1 | 704,90 | |
| 1 | 704,90 | |||
| 1 | 704,90 | |||
| 15.07.2025 | 09:23:27,039 | 16 | 704,80 | |
| 16 | 704,80 | |||
| 16 | 704,80 | |||
| 15.07.2025 | 09:23:10,704 | 10 | 704,70 | |
| 10 | 704,70 | |||
| 10 | 704,70 | |||
| 15.07.2025 | 09:22:57,593 | 1 | 703,90 | |
| 1 | 703,90 | |||
| 1 | 703,90 | |||
| 15.07.2025 | 09:22:44,779 | 36 | 703,70 | |
| 36 | 703,70 | |||
| 36 | 703,70 | |||
| 15.07.2025 | 09:22:23,282 | 1 | 703,50 | |
| 1 | 703,50 | |||
| 1 | 703,50 | |||
| 15.07.2025 | 09:22:07,071 | 1 | 703,60 | |
| 1 | 703,60 | |||
| 1 | 703,60 | |||
| 15.07.2025 | 09:22:02,880 | 8 | 703,60 | |
| 8 | 703,60 | |||
| 8 | 703,60 | |||
| 15.07.2025 | 09:21:37,451 | 2 | 703,60 | |
| 2 | 703,60 | |||
| 2 | 703,60 | |||
| 15.07.2025 | 09:21:05,339 | 4 | 703,70 | |
| 4 | 703,70 | |||
| 4 | 703,70 | |||
| 15.07.2025 | 09:19:38,090 | 1 | 703,00 | |
| 1 | 703,00 | |||
| 1 | 703,00 | |||
| 15.07.2025 | 09:18:03,236 | 100 | 704,00 | |
| 100 | 704,00 | |||
| 100 | 704,00 | |||
| 15.07.2025 | 09:18:01,869 | 2 | 703,90 | |
| 2 | 703,90 | |||
| 2 | 703,90 | |||
| 15.07.2025 | 09:17:54,929 | 2 | 703,60 | |
| 2 | 703,60 | |||
| 2 | 703,60 | |||
| 15.07.2025 | 09:17:29,794 | 5 | 703,40 | |
| 5 | 703,40 | |||
| 5 | 703,40 | |||
| 15.07.2025 | 09:17:21,228 | 2 | 703,40 | |
| 2 | 703,40 | |||
| 2 | 703,40 | |||
| 15.07.2025 | 09:16:47,827 | 2 | 703,30 | |
| 2 | 703,30 | |||
| 2 | 703,30 | |||
| 15.07.2025 | 09:16:47,701 | 5 | 703,30 | |
| 5 | 703,30 | |||
| 5 | 703,30 | |||
| 15.07.2025 | 09:16:41,707 | 100 | 703,10 | |
| 100 | 703,10 | |||
| 100 | 703,10 | |||
| 15.07.2025 | 09:16:25,153 | 1 | 702,90 | |
| 1 | 702,90 | |||
| 1 | 702,90 | |||
| 15.07.2025 | 09:16:17,369 | 20 | 703,00 | |
| 20 | 703,00 | |||
| 20 | 703,00 | |||
| 15.07.2025 | 09:15:35,612 | 1 | 702,90 | |
| 1 | 702,90 | |||
| 1 | 702,90 | |||
| 15.07.2025 | 09:15:20,772 | 4 | 703,80 | |
| 4 | 703,80 | |||
| 4 | 703,80 | |||
| 15.07.2025 | 09:14:57,279 | 1 | 703,60 | |
| 1 | 703,60 | |||
| 1 | 703,60 | |||
| 15.07.2025 | 09:14:41,787 | 1 | 703,80 | |
| 1 | 703,80 | |||
| 1 | 703,80 | |||
| 15.07.2025 | 09:14:28,016 | 1 | 704,20 | |
| 1 | 704,20 | |||
| 1 | 704,20 | |||
| 15.07.2025 | 09:14:13,169 | 8 | 704,30 | |
| 8 | 704,30 | |||
| 8 | 704,30 | |||
| 15.07.2025 | 09:13:57,302 | 1 | 704,60 | |
| 1 | 704,60 | |||
| 1 | 704,60 | |||
| 15.07.2025 | 09:13:10,121 | 3 | 704,50 | |
| 3 | 704,50 | |||
| 3 | 704,50 | |||
| 15.07.2025 | 09:13:08,962 | 60 | 704,50 | |
| 60 | 704,50 | |||
| 60 | 704,50 | |||
| 15.07.2025 | 09:13:06,703 | 1 | 704,60 | |
| 1 | 704,60 | |||
| 1 | 704,60 | |||
| 15.07.2025 | 09:12:50,212 | 45 | 705,50 | |
| 45 | 705,50 | |||
| 45 | 705,50 | |||
| 15.07.2025 | 09:12:48,162 | 1 | 705,30 | |
| 1 | 705,30 | |||
| 1 | 705,30 | |||
| 15.07.2025 | 09:12:43,272 | 20 | 705,20 | |
| 20 | 705,20 | |||
| 20 | 705,20 | |||
| 15.07.2025 | 09:12:41,618 | 10 | 705,00 | |
| 10 | 705,00 | |||
| 10 | 705,00 | |||
| 15.07.2025 | 09:12:35,536 | 2 | 705,20 | |
| 1 | 705,20 | |||
| 2 | 705,20 | |||
| 1 | 705,20 | |||
| 15.07.2025 | 09:12:30,171 | 90 | 705,00 | |
| 2 | 705,00 | |||
| 3 | 705,00 | |||
| 6 | 705,00 | |||
| 25 | 705,00 | |||
| 5 | 705,00 | |||
| 10 | 705,00 | |||
| 90 | 705,00 | |||
| 1 | 705,00 | |||
| 8 | 705,00 | |||
| 3 | 705,00 | |||
| 1 | 705,00 | |||
| 25 | 705,00 | |||
| 1 | 705,00 | |||
| 15.07.2025 | 09:12:21,226 | 20 | 704,50 | |
| 20 | 704,50 | |||
| 20 | 704,50 | |||
| 15.07.2025 | 09:12:19,250 | 15 | 704,30 | |
| 15 | 704,30 | |||
| 15 | 704,30 | |||
| 15.07.2025 | 09:12:15,309 | 45 | 704,00 | |
| 40 | 704,00 | |||
| 5 | 704,00 | |||
| 45 | 704,00 | |||
| 15.07.2025 | 09:12:05,608 | 1 | 703,90 | |
| 1 | 703,90 | |||
| 1 | 703,90 | |||
| 15.07.2025 | 09:11:44,692 | 25 | 703,60 | |
| 25 | 703,60 | |||
| 25 | 703,60 | |||
| 15.07.2025 | 09:11:40,589 | 15 | 703,50 | |
| 15 | 703,50 | |||
| 15 | 703,50 | |||
| 15.07.2025 | 09:11:01,436 | 5 | 703,00 | |
| 5 | 703,00 | |||
| 5 | 703,00 | |||
| 15.07.2025 | 09:11:01,308 | 2 | 702,50 | |
| 2 | 702,50 | |||
| 2 | 702,50 | |||
| 15.07.2025 | 09:10:59,712 | 67 | 702,00 | |
| 20 | 702,00 | |||
| 4 | 702,00 | |||
| 23 | 702,00 | |||
| 67 | 702,00 | |||
| 15 | 702,00 | |||
| 5 | 702,00 | |||
| 15.07.2025 | 09:10:59,636 | 5 | 701,80 | |
| 5 | 701,80 | |||
| 5 | 701,80 | |||
| 15.07.2025 | 09:10:59,540 | 30 | 701,40 | |
| 30 | 701,40 | |||
| 30 | 701,40 | |||
| 15.07.2025 | 09:10:40,751 | 100 | 701,40 | |
| 100 | 701,40 | |||
| 100 | 701,40 | |||
| 15.07.2025 | 09:10:21,164 | 2 | 701,70 | |
| 2 | 701,70 | |||
| 2 | 701,70 | |||
| 15.07.2025 | 09:09:33,383 | 1 | 701,70 | |
| 1 | 701,70 | |||
| 1 | 701,70 | |||
| 15.07.2025 | 09:09:31,517 | 3 | 701,50 | |
| 3 | 701,50 | |||
| 3 | 701,50 | |||
| 15.07.2025 | 09:09:18,910 | 10 | 701,20 | |
| 10 | 701,20 | |||
| 10 | 701,20 | |||
| 15.07.2025 | 09:09:01,417 | 2 | 701,80 | |
| 1 | 701,80 | |||
| 1 | 701,80 | |||
| 2 | 701,80 | |||
| 15.07.2025 | 09:08:00,851 | 100 | 701,50 | |
| 100 | 701,50 | |||
| 100 | 701,50 | |||
| 15.07.2025 | 09:07:56,980 | 2 | 701,40 | |
| 2 | 701,40 | |||
| 2 | 701,40 | |||
| 15.07.2025 | 09:07:41,182 | 1 | 701,40 | |
| 1 | 701,40 | |||
| 1 | 701,40 | |||
| 15.07.2025 | 09:07:15,652 | 48 | 701,40 | |
| 48 | 701,40 | |||
| 48 | 701,40 | |||
| 15.07.2025 | 09:07:13,350 | 102 | 701,40 | |
| 100 | 701,40 | |||
| 2 | 701,40 | |||
| 1 | 701,40 | |||
| 100 | 701,40 | |||
| 1 | 701,40 | |||
| 15.07.2025 | 09:06:17,447 | 100 | 701,30 | |
| 100 | 701,30 | |||
| 100 | 701,30 | |||
| 15.07.2025 | 09:05:54,511 | 2 | 701,40 | |
| 2 | 701,40 | |||
| 2 | 701,40 | |||
| 15.07.2025 | 09:04:42,486 | 5 | 701,50 | |
| 5 | 701,50 | |||
| 5 | 701,50 | |||
| 15.07.2025 | 09:04:35,238 | 1 | 701,60 | |
| 1 | 701,60 | |||
| 1 | 701,60 | |||
| 15.07.2025 | 09:04:23,861 | 2 | 701,70 | |
| 2 | 701,70 | |||
| 2 | 701,70 | |||
| 15.07.2025 | 09:04:07,834 | 10 | 701,00 | |
| 10 | 701,00 | |||
| 10 | 701,00 | |||
| 15.07.2025 | 09:03:30,355 | 4 | 700,00 | |
| 4 | 700,00 | |||
| 4 | 700,00 | |||
| 15.07.2025 | 09:03:04,207 | 4 | 700,80 | |
| 4 | 700,80 | |||
| 4 | 700,80 | |||
| 15.07.2025 | 09:02:57,971 | 15 | 700,90 | |
| 15 | 700,90 | |||
| 15 | 700,90 | |||
| 15.07.2025 | 09:02:47,898 | 40 | 700,60 | |
| 40 | 700,60 | |||
| 40 | 700,60 | |||
| 15.07.2025 | 09:02:10,583 | 40 | 700,00 | |
| 2 | 700,00 | |||
| 20 | 700,00 | |||
| 3 | 700,00 | |||
| 15 | 700,00 | |||
| 40 | 700,00 | |||
| 15.07.2025 | 09:02:09,304 | 29 | 699,50 | |
| 15 | 699,50 | |||
| 29 | 699,50 | |||
| 14 | 699,50 | |||
| 15.07.2025 | 09:01:31,385 | 5 | 698,20 | |
| 5 | 698,20 | |||
| 5 | 698,20 | |||
| 15.07.2025 | 09:01:23,713 | 2 | 699,00 | |
| 2 | 699,00 | |||
| 2 | 699,00 | |||
| 15.07.2025 | 09:01:17,137 | 1 | 698,40 | |
| 1 | 698,40 | |||
| 1 | 698,40 | |||
| 15.07.2025 | 09:00:59,875 | 6 | 699,20 | |
| 6 | 699,20 | |||
| 1 | 699,20 | |||
| 5 | 699,20 | |||
| 15.07.2025 | 09:00:56,767 | 20 | 699,20 | |
| 3 | 699,20 | |||
| 1 | 699,20 | |||
| 17 | 699,20 | |||
| 19 | 699,20 | |||
| 15.07.2025 | 08:55:13,186 | 20 | 699,30 | |
| 20 | 699,30 | |||
| 20 | 699,30 | |||
| 15.07.2025 | 08:54:15,046 | 10 | 699,30 | |
| 10 | 699,30 | |||
| 10 | 699,30 | |||
| 15.07.2025 | 08:53:04,657 | 1 | 698,40 | |
| 1 | 698,40 | |||
| 1 | 698,40 | |||
| 15.07.2025 | 08:51:29,004 | 4 | 698,40 | |
| 4 | 698,40 | |||
| 4 | 698,40 | |||
| 15.07.2025 | 08:51:02,880 | 20 | 699,00 | |
| 20 | 699,00 | |||
| 20 | 699,00 | |||
| 15.07.2025 | 08:49:52,971 | 6 | 697,50 | |
| 6 | 697,50 | |||
| 6 | 697,50 | |||
| 15.07.2025 | 08:49:46,107 | 20 | 698,50 | |
| 20 | 698,50 | |||
| 20 | 698,50 | |||
| 15.07.2025 | 08:49:08,209 | 20 | 698,50 | |
| 20 | 698,50 | |||
| 20 | 698,50 | |||
| 15.07.2025 | 08:48:30,402 | 2 | 697,50 | |
| 2 | 697,50 | |||
| 2 | 697,50 | |||
| 15.07.2025 | 08:47:17,902 | 2 | 697,50 | |
| 2 | 697,50 | |||
| 2 | 697,50 | |||
| 15.07.2025 | 08:46:51,407 | 3 | 697,50 | |
| 3 | 697,50 | |||
| 3 | 697,50 | |||
| 15.07.2025 | 08:46:31,985 | 50 | 698,00 | |
| 50 | 698,00 | |||
| 50 | 698,00 | |||
| 15.07.2025 | 08:46:29,197 | 20 | 698,10 | |
| 20 | 698,10 | |||
| 20 | 698,10 | |||
| 15.07.2025 | 08:46:16,093 | 70 | 698,10 | |
| 70 | 698,10 | |||
| 70 | 698,10 | |||
| 15.07.2025 | 08:45:56,768 | 20 | 698,50 | |
| 20 | 698,50 | |||
| 20 | 698,50 | |||
| 15.07.2025 | 08:45:32,124 | 3 | 698,50 | |
| 3 | 698,50 | |||
| 3 | 698,50 | |||
| 15.07.2025 | 08:45:17,356 | 2 | 698,50 | |
| 2 | 698,50 | |||
| 2 | 698,50 | |||
| 15.07.2025 | 08:44:50,564 | 5 | 699,20 | |
| 5 | 699,20 | |||
| 5 | 699,20 | |||
| 15.07.2025 | 08:44:47,065 | 1 | 699,20 | |
| 1 | 699,20 | |||
| 1 | 699,20 | |||
| 15.07.2025 | 08:44:30,666 | 2 | 698,50 | |
| 2 | 698,50 | |||
| 2 | 698,50 | |||
| 15.07.2025 | 08:44:26,703 | 23 | 699,00 | |
| 23 | 699,00 | |||
| 23 | 699,00 | |||
| 15.07.2025 | 08:44:21,635 | 20 | 699,20 | |
| 20 | 699,20 | |||
| 20 | 699,20 | |||
| 15.07.2025 | 08:44:14,006 | 2 | 698,50 | |
| 2 | 698,50 | |||
| 2 | 698,50 | |||
| 15.07.2025 | 08:43:18,450 | 2 | 699,20 | |
| 2 | 699,20 | |||
| 2 | 699,20 | |||
| 15.07.2025 | 08:42:48,877 | 15 | 699,00 | |
| 15 | 699,00 | |||
| 15 | 699,00 | |||
| 15.07.2025 | 08:42:44,442 | 11 | 698,90 | |
| 2 | 698,90 | |||
| 1 | 698,90 | |||
| 8 | 698,90 | |||
| 11 | 698,90 | |||
| 15.07.2025 | 08:40:34,910 | 20 | 699,20 | |
| 20 | 699,20 | |||
| 20 | 699,20 | |||
| 15.07.2025 | 08:40:07,765 | 2 | 698,50 | |
| 2 | 698,50 | |||
| 2 | 698,50 | |||
| 15.07.2025 | 08:39:49,579 | 20 | 699,20 | |
| 20 | 699,20 | |||
| 20 | 699,20 | |||
| 15.07.2025 | 08:39:24,475 | 20 | 699,20 | |
| 20 | 699,20 | |||
| 20 | 699,20 | |||
| 15.07.2025 | 08:39:11,489 | 12 | 698,50 | |
| 12 | 698,50 | |||
| 12 | 698,50 | |||
| 15.07.2025 | 08:38:56,855 | 20 | 699,20 | |
| 20 | 699,20 | |||
| 20 | 699,20 | |||
| 15.07.2025 | 08:38:19,667 | 5 | 699,20 | |
| 5 | 699,20 | |||
| 5 | 699,20 | |||
| 15.07.2025 | 08:37:36,009 | 26 | 699,00 | |
| 25 | 699,00 | |||
| 1 | 699,00 | |||
| 26 | 699,00 | |||
| 15.07.2025 | 08:37:20,375 | 71 | 699,00 | |
| 70 | 699,00 | |||
| 1 | 699,00 | |||
| 71 | 699,00 | |||
| 15.07.2025 | 08:37:07,443 | 70 | 699,00 | |
| 54 | 699,00 | |||
| 70 | 699,00 | |||
| 16 | 699,00 | |||
| 15.07.2025 | 08:36:37,811 | 20 | 698,90 | |
| 20 | 698,90 | |||
| 20 | 698,90 | |||
| 15.07.2025 | 08:35:50,342 | 20 | 698,90 | |
| 20 | 698,90 | |||
| 20 | 698,90 | |||
| 15.07.2025 | 08:35:46,796 | 20 | 698,80 | |
| 20 | 698,80 | |||
| 20 | 698,80 | |||
| 15.07.2025 | 08:35:28,382 | 1 | 698,80 | |
| 1 | 698,80 | |||
| 1 | 698,80 | |||
| 15.07.2025 | 08:35:13,226 | 1 | 698,10 | |
| 1 | 698,10 | |||
| 1 | 698,10 | |||
| 15.07.2025 | 08:35:01,180 | 20 | 698,90 | |
| 20 | 698,90 | |||
| 20 | 698,90 | |||
| 15.07.2025 | 08:34:40,058 | 1 | 698,10 | |
| 1 | 698,10 | |||
| 1 | 698,10 | |||
| 15.07.2025 | 08:34:27,303 | 20 | 698,90 | |
| 20 | 698,90 | |||
| 20 | 698,90 | |||
| 15.07.2025 | 08:34:25,350 | 1 | 698,90 | |
| 1 | 698,90 | |||
| 1 | 698,90 | |||
| 15.07.2025 | 08:34:20,218 | 15 | 698,90 | |
| 15 | 698,90 | |||
| 15 | 698,90 | |||
| 15.07.2025 | 08:33:41,616 | 20 | 698,90 | |
| 20 | 698,90 | |||
| 20 | 698,90 | |||
| 15.07.2025 | 08:33:04,033 | 1 | 698,10 | |
| 1 | 698,10 | |||
| 1 | 698,10 | |||
| 15.07.2025 | 08:32:53,614 | 20 | 698,90 | |
| 6 | 698,90 | |||
| 20 | 698,90 | |||
| 14 | 698,90 | |||
| 15.07.2025 | 08:32:49,865 | 1 | 698,90 | |
| 1 | 698,90 | |||
| 1 | 698,90 | |||
| 15.07.2025 | 08:31:41,340 | 20 | 698,90 | |
| 20 | 698,90 | |||
| 20 | 698,90 | |||
| 15.07.2025 | 08:31:06,682 | 20 | 698,90 | |
| 20 | 698,90 | |||
| 20 | 698,90 | |||
| 15.07.2025 | 08:29:59,271 | 10 | 698,90 | |
| 10 | 698,90 | |||
| 10 | 698,90 | |||
| 15.07.2025 | 08:27:24,518 | 5 | 698,90 | |
| 5 | 698,90 | |||
| 5 | 698,90 | |||
| 15.07.2025 | 08:27:07,839 | 4 | 698,10 | |
| 4 | 698,10 | |||
| 4 | 698,10 | |||
| 15.07.2025 | 08:26:45,700 | 3 | 698,10 | |
| 3 | 698,10 | |||
| 3 | 698,10 | |||
| 15.07.2025 | 08:26:29,185 | 20 | 698,10 | |
| 20 | 698,10 | |||
| 20 | 698,10 | |||
| 15.07.2025 | 08:25:25,575 | 1 | 698,90 | |
| 1 | 698,90 | |||
| 1 | 698,90 | |||
| 15.07.2025 | 08:24:24,313 | 1 | 698,60 | |
| 1 | 698,60 | |||
| 1 | 698,60 | |||
| 15.07.2025 | 08:23:39,843 | 1 | 698,10 | |
| 1 | 698,10 | |||
| 1 | 698,10 | |||
| 15.07.2025 | 08:23:01,434 | 60 | 698,90 | |
| 60 | 698,90 | |||
| 60 | 698,90 | |||
| 15.07.2025 | 08:22:52,395 | 20 | 698,90 | |
| 20 | 698,90 | |||
| 20 | 698,90 | |||
| 15.07.2025 | 08:21:46,639 | 4 | 698,90 | |
| 4 | 698,90 | |||
| 4 | 698,90 | |||
| 15.07.2025 | 08:18:42,182 | 1 | 698,90 | |
| 1 | 698,90 | |||
| 1 | 698,90 | |||
| 15.07.2025 | 08:17:12,839 | 1 | 698,50 | |
| 1 | 698,50 | |||
| 1 | 698,50 | |||
| 15.07.2025 | 08:16:44,073 | 1 | 698,10 | |
| 1 | 698,10 | |||
| 1 | 698,10 | |||
| 15.07.2025 | 08:15:43,706 | 10 | 698,50 | |
| 10 | 698,50 | |||
| 10 | 698,50 | |||
| 15.07.2025 | 08:15:38,055 | 10 | 698,40 | |
| 10 | 698,40 | |||
| 10 | 698,40 | |||
| 15.07.2025 | 08:15:29,459 | 25 | 698,50 | |
| 25 | 698,50 | |||
| 25 | 698,50 | |||
| 15.07.2025 | 08:15:20,827 | 20 | 698,60 | |
| 20 | 698,60 | |||
| 20 | 698,60 | |||
| 15.07.2025 | 08:13:34,142 | 1 | 698,60 | |
| 1 | 698,60 | |||
| 1 | 698,60 | |||
| 15.07.2025 | 08:11:01,649 | 15 | 698,10 | |
| 15 | 698,10 | |||
| 15 | 698,10 | |||
| 15.07.2025 | 08:10:04,933 | 7 | 698,90 | |
| 7 | 698,90 | |||
| 7 | 698,90 | |||
| 15.07.2025 | 08:07:42,364 | 80 | 698,90 | |
| 80 | 698,90 | |||
| 80 | 698,90 | |||
| 15.07.2025 | 08:07:29,661 | 20 | 698,90 | |
| 20 | 698,90 | |||
| 20 | 698,90 | |||
| 15.07.2025 | 08:07:22,663 | 1 | 698,90 | |
| 1 | 698,90 | |||
| 1 | 698,90 | |||
| 15.07.2025 | 08:06:52,504 | 2 | 698,90 | |
| 2 | 698,90 | |||
| 2 | 698,90 | |||
| 15.07.2025 | 08:06:21,328 | 2 | 698,90 | |
| 2 | 698,90 | |||
| 2 | 698,90 | |||
| 15.07.2025 | 08:05:55,504 | 1 | 698,90 | |
| 1 | 698,90 | |||
| 1 | 698,90 | |||
| 15.07.2025 | 08:05:37,570 | 1 | 698,90 | |
| 1 | 698,90 | |||
| 1 | 698,90 | |||
| 15.07.2025 | 08:05:01,394 | 4 | 698,90 | |
| 4 | 698,90 | |||
| 4 | 698,90 | |||
| 15.07.2025 | 08:04:45,670 | 6 | 698,10 | |
| 6 | 698,10 | |||
| 6 | 698,10 | |||
| 15.07.2025 | 08:04:34,603 | 1 | 698,90 | |
| 1 | 698,90 | |||
| 1 | 698,90 | |||
| 15.07.2025 | 08:03:37,505 | 20 | 699,00 | |
| 20 | 699,00 | |||
| 20 | 699,00 | |||
| 15.07.2025 | 08:03:22,338 | 20 | 699,00 | |
| 20 | 699,00 | |||
| 20 | 699,00 | |||
| 15.07.2025 | 08:02:55,916 | 20 | 699,00 | |
| 20 | 699,00 | |||
| 20 | 699,00 | |||
| 15.07.2025 | 08:02:25,258 | 1 | 699,00 | |
| 1 | 699,00 | |||
| 1 | 699,00 | |||
| 15.07.2025 | 08:02:19,143 | 12 | 698,10 | |
| 12 | 698,10 | |||
| 11 | 698,10 | |||
| 1 | 698,10 | |||
| 15.07.2025 | 08:01:01,686 | 12 | 698,00 | |
| 2 | 698,00 | |||
| 11 | 698,00 | |||
| 10 | 698,00 | |||
| 1 | 698,00 | |||
| 15.07.2025 | 08:00:33,731 | 2 | 698,60 | |
| 2 | 698,60 | |||
| 2 | 698,60 | |||
| 15.07.2025 | 08:00:23,369 | 20 | 699,00 | |
| 20 | 699,00 | |||
| 20 | 699,00 | |||
| 15.07.2025 | 08:00:19,116 | 17 | 699,80 | |
| 17 | 699,80 | |||
| 17 | 699,80 | |||
| 15.07.2025 | 07:59:46,635 | 20 | 699,00 | |
| 20 | 699,00 | |||
| 20 | 699,00 | |||
| 15.07.2025 | 07:58:24,537 | 20 | 699,00 | |
| 20 | 699,00 | |||
| 20 | 699,00 | |||
| 15.07.2025 | 07:58:10,630 | 3 | 700,00 | |
| 3 | 700,00 | |||
| 3 | 700,00 | |||
| 15.07.2025 | 07:58:04,913 | 20 | 699,70 | |
| 20 | 699,70 | |||
| 20 | 699,70 | |||
| 15.07.2025 | 07:58:01,640 | 10 | 699,70 | |
| 10 | 699,70 | |||
| 10 | 699,70 | |||
| 15.07.2025 | 07:57:58,057 | 20 | 699,70 | |
| 20 | 699,70 | |||
| 20 | 699,70 | |||
| 15.07.2025 | 07:57:41,719 | 3 | 700,40 | |
| 3 | 700,40 | |||
| 3 | 700,40 | |||
| 15.07.2025 | 07:57:27,365 | 20 | 700,40 | |
| 20 | 700,40 | |||
| 20 | 700,40 | |||
| 15.07.2025 | 07:56:48,809 | 20 | 700,00 | |
| 20 | 700,00 | |||
| 20 | 700,00 | |||
| 15.07.2025 | 07:56:41,952 | 20 | 700,30 | |
| 20 | 700,30 | |||
| 20 | 700,30 | |||
| 15.07.2025 | 07:56:14,125 | 20 | 700,30 | |
| 20 | 700,30 | |||
| 20 | 700,30 | |||
| 15.07.2025 | 07:55:21,185 | 16 | 699,90 | |
| 16 | 699,90 | |||
| 16 | 699,90 | |||
| 15.07.2025 | 07:55:16,091 | 3 | 699,40 | |
| 3 | 699,40 | |||
| 3 | 699,40 | |||
| 15.07.2025 | 07:55:11,640 | 16 | 699,80 | |
| 16 | 699,80 | |||
| 16 | 699,80 | |||
| 15.07.2025 | 07:54:34,777 | 16 | 699,80 | |
| 16 | 699,80 | |||
| 16 | 699,80 | |||
| 15.07.2025 | 07:53:45,953 | 16 | 699,80 | |
| 16 | 699,80 | |||
| 16 | 699,80 | |||
| 15.07.2025 | 07:53:07,778 | 50 | 700,00 | |
| 50 | 700,00 | |||
| 50 | 700,00 | |||
| 15.07.2025 | 07:53:02,464 | 10 | 699,40 | |
| 10 | 699,40 | |||
| 10 | 699,40 | |||
| 15.07.2025 | 07:52:28,927 | 30 | 700,00 | |
| 30 | 700,00 | |||
| 28 | 700,00 | |||
| 2 | 700,00 | |||
| 15.07.2025 | 07:52:01,297 | 20 | 699,40 | |
| 20 | 699,40 | |||
| 20 | 699,40 | |||
| 15.07.2025 | 07:51:44,789 | 50 | 700,20 | |
| 50 | 700,20 | |||
| 50 | 700,20 | |||
| 15.07.2025 | 07:51:43,588 | 50 | 700,20 | |
| 15 | 700,20 | |||
| 10 | 700,20 | |||
| 25 | 700,20 | |||
| 50 | 700,20 | |||
| 15.07.2025 | 07:51:07,357 | 440 | 700,00 | |
| 5 | 700,00 | |||
| 8 | 700,00 | |||
| 6 | 700,00 | |||
| 2 | 700,00 | |||
| 2 | 700,00 | |||
| 5 | 700,00 | |||
| 12 | 700,00 | |||
| 50 | 700,00 | |||
| 1 | 700,00 | |||
| 5 | 700,00 | |||
| 30 | 700,00 | |||
| 1 | 700,00 | |||
| 10 | 700,00 | |||
| 4 | 700,00 | |||
| 6 | 700,00 | |||
| 15 | 700,00 | |||
| 4 | 700,00 | |||
| 90 | 700,00 | |||
| 3 | 700,00 | |||
| 7 | 700,00 | |||
| 150 | 700,00 | |||
| 18 | 700,00 | |||
| 4 | 700,00 | |||
| 2 | 700,00 | |||
| 20 | 700,00 | |||
| 2 | 700,00 | |||
| 3 | 700,00 | |||
| 350 | 700,00 | |||
| 8 | 700,00 | |||
| 9 | 700,00 | |||
| 5 | 700,00 | |||
| 5 | 700,00 | |||
| 10 | 700,00 | |||
| 2 | 700,00 | |||
| 20 | 700,00 | |||
| 6 | 700,00 | |||
| 15.07.2025 | 07:49:52,487 | 50 | 699,20 | |
| 50 | 699,20 | |||
| 50 | 699,20 | |||
| 15.07.2025 | 07:49:04,288 | 50 | 699,20 | |
| 50 | 699,20 | |||
| 50 | 699,20 | |||
| 15.07.2025 | 07:48:18,381 | 50 | 699,20 | |
| 50 | 699,20 | |||
| 50 | 699,20 | |||
| 15.07.2025 | 07:47:37,994 | 20 | 699,20 | |
| 20 | 699,20 | |||
| 20 | 699,20 | |||
| 15.07.2025 | 07:46:57,974 | 1 | 699,10 | |
| 1 | 699,10 | |||
| 1 | 699,10 | |||
| 15.07.2025 | 07:46:56,115 | 580 | 699,00 | |
| 5 | 699,00 | |||
| 100 | 699,00 | |||
| 4 | 699,00 | |||
| 149 | 699,00 | |||
| 580 | 699,00 | |||
| 6 | 699,00 | |||
| 300 | 699,00 | |||
| 2 | 699,00 | |||
| 5 | 699,00 | |||
| 3 | 699,00 | |||
| 6 | 699,00 | |||
| 15.07.2025 | 07:46:12,790 | 20 | 698,90 | |
| 20 | 698,90 | |||
| 20 | 698,90 | |||
| 15.07.2025 | 07:44:53,809 | 20 | 698,90 | |
| 20 | 698,90 | |||
| 20 | 698,90 | |||
| 15.07.2025 | 07:44:31,709 | 20 | 698,90 | |
| 20 | 698,90 | |||
| 20 | 698,90 | |||
| 15.07.2025 | 07:43:53,838 | 20 | 698,90 | |
| 20 | 698,90 | |||
| 20 | 698,90 | |||
| 15.07.2025 | 07:43:28,116 | 20 | 698,90 | |
| 20 | 698,90 | |||
| 20 | 698,90 | |||
| 15.07.2025 | 07:42:55,055 | 20 | 698,90 | |
| 20 | 698,90 | |||
| 20 | 698,90 | |||
| 15.07.2025 | 07:42:25,205 | 20 | 698,90 | |
| 20 | 698,90 | |||
| 20 | 698,90 | |||
| 15.07.2025 | 07:42:01,302 | 20 | 698,80 | |
| 20 | 698,80 | |||
| 20 | 698,80 | |||
| 15.07.2025 | 07:41:57,857 | 21 | 698,60 | |
| 21 | 698,60 | |||
| 21 | 698,60 | |||
| 15.07.2025 | 07:41:53,543 | 20 | 698,50 | |
| 20 | 698,50 | |||
| 20 | 698,50 | |||
| 15.07.2025 | 07:39:47,353 | 20 | 698,50 | |
| 20 | 698,50 | |||
| 20 | 698,50 | |||
| 15.07.2025 | 07:39:44,773 | 27 | 698,50 | |
| 27 | 698,50 | |||
| 27 | 698,50 | |||
| 15.07.2025 | 07:39:16,695 | 20 | 698,50 | |
| 20 | 698,50 | |||
| 20 | 698,50 | |||
| 15.07.2025 | 07:39:08,281 | 1 | 698,40 | |
| 1 | 698,40 | |||
| 1 | 698,40 | |||
| 15.07.2025 | 07:38:42,723 | 20 | 698,20 | |
| 20 | 698,20 | |||
| 20 | 698,20 | |||
| 15.07.2025 | 07:38:34,365 | 2 | 698,20 | |
| 2 | 698,20 | |||
| 2 | 698,20 | |||
| 15.07.2025 | 07:38:10,209 | 18 | 698,00 | |
| 18 | 698,00 | |||
| 18 | 698,00 | |||
| 15.07.2025 | 07:38:03,740 | 18 | 697,90 | |
| 18 | 697,90 | |||
| 18 | 697,90 | |||
| 15.07.2025 | 07:37:59,634 | 1 | 698,20 | |
| 1 | 698,20 | |||
| 1 | 698,20 | |||
| 15.07.2025 | 07:37:38,612 | 29 | 698,00 | |
| 10 | 698,00 | |||
| 3 | 698,00 | |||
| 2 | 698,00 | |||
| 12 | 698,00 | |||
| 29 | 698,00 | |||
| 2 | 698,00 | |||
| 15.07.2025 | 07:37:33,119 | 20 | 697,90 | |
| 20 | 697,90 | |||
| 20 | 697,90 | |||
| 15.07.2025 | 07:37:01,849 | 15 | 697,90 | |
| 15 | 697,90 | |||
| 15 | 697,90 | |||
| 15.07.2025 | 07:36:59,166 | 16 | 697,00 | |
| 15 | 697,00 | |||
| 1 | 697,00 | |||
| 16 | 697,00 | |||
| 15.07.2025 | 07:36:57,492 | 1 | 696,50 | |
| 1 | 696,50 | |||
| 1 | 696,50 | |||
| 15.07.2025 | 07:36:38,936 | 20 | 696,00 | |
| 20 | 696,00 | |||
| 20 | 696,00 | |||
| 15.07.2025 | 07:36:06,757 | 11 | 695,00 | |
| 3 | 695,00 | |||
| 11 | 695,00 | |||
| 8 | 695,00 | |||
| 15.07.2025 | 07:33:49,373 | 14 | 694,90 | |
| 1 | 694,90 | |||
| 11 | 694,90 | |||
| 1 | 694,90 | |||
| 1 | 694,90 | |||
| 14 | 694,90 | |||
| 15.07.2025 | 07:33:08,834 | 20 | 692,30 | |
| 20 | 692,30 | |||
| 20 | 692,30 | |||
| 15.07.2025 | 07:33:08,703 | 20 | 692,30 | |
| 2 | 692,30 | |||
| 1 | 692,30 | |||
| 18 | 692,30 | |||
| 19 | 692,30 | |||
| 15.07.2025 | 07:30:11,775 | 27 | 692,30 | |
| 3 | 692,30 | |||
| 3 | 692,30 | |||
| 1 | 692,30 | |||
| 20 | 692,30 | |||
| 1 | 692,30 | |||
| 22 | 692,30 | |||
| 1 | 692,30 | |||
| 3 | 692,30 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 147,46 / Ask: 147,50
Umsatz: 82 199 TEUR -
Rheinmetall AG
Bid: 1 851,50
Ask: 1 852,00
Umsatz: 54 090 TEUR -
DroneShield Limited
Bid: 2,19 / Ask: 2,21
Umsatz: 30 127 TEUR -
RENK Group AG
Bid: 71,18 / Ask: 71,22
Umsatz: 29 739 TEUR -
MicroStrategy Inc.
Bid: 377,40 / Ask: 378,50
Umsatz: 10 311 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.07.2025 @ 12:06:02
Letzte Aktualisierung:
15.07.2025 @ 12:06:02