Tradegate Exchange

Novo-Nordisk AS

Information
letzte Umsätze
kaufen
verkaufen

742

1841

42,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	11:35:45,165	10		42,63
			10	42,63
			10	42,63
12.12.2025	11:35:18,612	49		42,615
			49	42,615
			49	42,615
12.12.2025	11:35:14,781	25		42,625
			25	42,625
			25	42,625
12.12.2025	11:34:17,297	500		42,62
			500	42,62
			500	42,62
12.12.2025	11:33:23,618	50		42,635
			50	42,635
			50	42,635
12.12.2025	11:32:38,475	15		42,67
			15	42,67
			15	42,67
12.12.2025	11:32:05,545	66		42,67
			66	42,67
			66	42,67
12.12.2025	11:32:00,001	1 045		42,665
			1 045	42,665
			1 045	42,665
12.12.2025	11:31:18,873	400		42,70
			400	42,70
			400	42,70
12.12.2025	11:30:57,463	4		42,695
			4	42,695
			4	42,695
12.12.2025	11:30:55,627	25		42,685
			25	42,685
			25	42,685
12.12.2025	11:29:47,047	75		42,685
			75	42,685
			75	42,685
12.12.2025	11:29:29,446	35		42,685
			35	42,685
			35	42,685
12.12.2025	11:29:10,267	16		42,70
			16	42,70
			16	42,70
12.12.2025	11:28:59,489	60		42,685
			60	42,685
			60	42,685
12.12.2025	11:28:08,269	5		42,655
			5	42,655
			5	42,655
12.12.2025	11:27:59,165	2		42,695
			2	42,695
			2	42,695
12.12.2025	11:27:28,531	1		42,615
			1	42,615
			1	42,615
12.12.2025	11:27:21,438	250		42,63
			250	42,63
			250	42,63
12.12.2025	11:27:11,340	25		42,615
			25	42,615
			25	42,615
12.12.2025	11:27:00,740	700		42,615
			700	42,615
			700	42,615
12.12.2025	11:26:47,503	36		42,605
			36	42,605
			36	42,605
12.12.2025	11:26:33,766	1		42,625
			1	42,625
			1	42,625
12.12.2025	11:26:10,894	20		42,625
			20	42,625
			20	42,625
12.12.2025	11:26:03,968	11		42,625
			11	42,625
			11	42,625
12.12.2025	11:25:52,593	150		42,66
			150	42,66
			150	42,66
12.12.2025	11:25:44,265	250		42,685
			250	42,685
			250	42,685
12.12.2025	11:25:36,862	5		42,66
			5	42,66
			5	42,66
12.12.2025	11:23:34,285	100		42,73
			100	42,73
			100	42,73
12.12.2025	11:22:26,476	32		42,71
			32	42,71
			32	42,71
12.12.2025	11:21:58,801	12		42,715
			12	42,715
			12	42,715
12.12.2025	11:20:51,298	15		42,70
			15	42,70
			15	42,70
12.12.2025	11:20:44,056	37		42,695
			37	42,695
			37	42,695
12.12.2025	11:20:42,593	100		42,715
			100	42,715
			100	42,715
12.12.2025	11:20:32,808	200		42,725
			200	42,725
			200	42,725
12.12.2025	11:20:21,992	6		42,69
			6	42,69
			6	42,69
12.12.2025	11:20:11,466	32		42,705
			32	42,705
			32	42,705
12.12.2025	11:19:40,072	1		42,755
			1	42,755
			1	42,755
12.12.2025	11:18:31,746	1		42,72
			1	42,72
			1	42,72
12.12.2025	11:18:01,589	260		42,735
			260	42,735
			260	42,735
12.12.2025	11:17:54,538	200		42,70
			100	42,70
			100	42,70
			200	42,70
12.12.2025	11:17:54,042	50		42,685
			50	42,685
			50	42,685
12.12.2025	11:17:37,813	100		42,67
			75	42,67
			100	42,67
			25	42,67
12.12.2025	11:16:06,001	50		42,66
			50	42,66
			50	42,66
12.12.2025	11:16:05,264	100		42,64
			100	42,64
			100	42,64
12.12.2025	11:14:05,825	50		42,64
			50	42,64
			50	42,64
12.12.2025	11:13:19,977	5		42,645
			5	42,645
			5	42,645
12.12.2025	11:13:08,813	6		42,65
			6	42,65
			6	42,65
12.12.2025	11:13:03,387	100		42,675
			100	42,675
			100	42,675
12.12.2025	11:12:39,908	235		42,675
			235	42,675
			235	42,675
12.12.2025	11:12:18,898	60		42,655
			60	42,655
			60	42,655
12.12.2025	11:11:30,621	77		42,68
			77	42,68
			77	42,68
12.12.2025	11:10:50,689	20		42,67
			20	42,67
			20	42,67
12.12.2025	11:10:40,100	100		42,68
			100	42,68
			100	42,68
12.12.2025	11:10:28,933	1 600		42,68
			1 600	42,68
			1 600	42,68
12.12.2025	11:10:08,886	51		42,695
			51	42,695
			51	42,695
12.12.2025	11:09:45,586	100		42,695
			100	42,695
			100	42,695
12.12.2025	11:08:35,584	15		42,69
			15	42,69
			15	42,69
12.12.2025	11:08:35,115	118		42,695
			118	42,695
			118	42,695
12.12.2025	11:08:20,898	53		42,72
			53	42,72
			53	42,72
12.12.2025	11:08:16,595	46		42,72
			46	42,72
			46	42,72
12.12.2025	11:08:03,403	50		42,695
			50	42,695
			50	42,695
12.12.2025	11:07:59,322	100		42,695
			100	42,695
			100	42,695
12.12.2025	11:07:42,214	762		42,70
			762	42,70
			762	42,70
12.12.2025	11:07:36,760	789		42,70
			34	42,70
			789	42,70
			755	42,70
12.12.2025	11:07:33,207	2 000		42,70
			2 000	42,70
			2 000	42,70
12.12.2025	11:07:18,509	133		42,70
			133	42,70
			133	42,70
12.12.2025	11:07:17,810	133		42,70
			133	42,70
			133	42,70
12.12.2025	11:06:59,279	5		42,685
			5	42,685
			5	42,685
12.12.2025	11:06:56,930	127		42,70
			127	42,70
			127	42,70
12.12.2025	11:06:49,029	33		42,685
			33	42,685
			33	42,685
12.12.2025	11:06:21,227	25		42,70
			25	42,70
			25	42,70
12.12.2025	11:06:17,801	3		42,70
			3	42,70
			3	42,70
12.12.2025	11:06:05,813	10		42,73
			10	42,73
			10	42,73
12.12.2025	11:05:37,066	6		42,74
			6	42,74
			6	42,74
12.12.2025	11:04:24,129	10		42,74
			10	42,74
			10	42,74
12.12.2025	11:04:01,873	35		42,75
			35	42,75
			35	42,75
12.12.2025	11:03:37,112	96		42,775
			96	42,775
			96	42,775
12.12.2025	11:03:01,859	12		42,775
			12	42,775
			12	42,775
12.12.2025	11:02:52,585	175		42,75
			175	42,75
			175	42,75
12.12.2025	11:02:19,736	762		42,73
			762	42,73
			762	42,73
12.12.2025	11:02:02,663	200		42,71
			200	42,71
			200	42,71
12.12.2025	11:01:52,611	5		42,71
			5	42,71
			5	42,71
12.12.2025	11:01:46,532	90		42,70
			90	42,70
			90	42,70
12.12.2025	11:01:36,952	100		42,695
			100	42,695
			100	42,695
12.12.2025	11:01:26,278	118		42,695
			118	42,695
			118	42,695
12.12.2025	11:01:11,744	12		42,665
			12	42,665
			12	42,665
12.12.2025	11:00:53,542	750		42,65
			750	42,65
			750	42,65
12.12.2025	11:00:48,687	2 000		42,65
			2 000	42,65
			2 000	42,65
12.12.2025	11:00:46,701	3		42,67
			3	42,67
			3	42,67
12.12.2025	11:00:34,733	47		42,655
			47	42,655
			47	42,655
12.12.2025	11:00:14,628	925		42,66
			925	42,66
			925	42,66
12.12.2025	10:59:34,966	41		42,635
			41	42,635
			41	42,635
12.12.2025	10:59:29,924	3		42,635
			3	42,635
			3	42,635
12.12.2025	10:59:18,649	1		42,635
			1	42,635
			1	42,635
12.12.2025	10:58:42,926	1		42,635
			1	42,635
			1	42,635
12.12.2025	10:58:24,747	15		42,635
			15	42,635
			15	42,635
12.12.2025	10:57:51,822	100		42,67
			100	42,67
			100	42,67
12.12.2025	10:57:38,007	12		42,69
			12	42,69
			12	42,69
12.12.2025	10:57:05,799	1		42,66
			1	42,66
			1	42,66
12.12.2025	10:57:00,255	215		42,66
			215	42,66
			215	42,66
12.12.2025	10:56:44,704	10		42,67
			10	42,67
			10	42,67
12.12.2025	10:55:37,792	3		42,655
			3	42,655
			3	42,655
12.12.2025	10:54:50,204	40		42,655
			40	42,655
			40	42,655
12.12.2025	10:54:03,425	51		42,655
			51	42,655
			51	42,655
12.12.2025	10:53:20,170	500		42,67
			231	42,67
			269	42,67
			500	42,67
12.12.2025	10:53:19,967	92		42,68
			89	42,68
			3	42,68
			45	42,68
			47	42,68
12.12.2025	10:52:31,609	500		42,68
			500	42,68
			500	42,68
12.12.2025	10:52:31,527	80		42,70
			80	42,70
			80	42,70
12.12.2025	10:52:31,425	400		42,71
			400	42,71
			400	42,71
12.12.2025	10:52:31,346	400		42,72
			400	42,72
			400	42,72
12.12.2025	10:52:21,999	120		42,73
			120	42,73
			120	42,73
12.12.2025	10:51:58,990	20		42,735
			20	42,735
			20	42,735
12.12.2025	10:50:49,621	100		42,75
			100	42,75
			100	42,75
12.12.2025	10:50:44,443	2		42,73
			2	42,73
			2	42,73
12.12.2025	10:50:44,354	4		42,75
			4	42,75
			4	42,75
12.12.2025	10:49:51,895	1 000		42,76
			1 000	42,76
			1 000	42,76
12.12.2025	10:48:29,621	61		42,755
			61	42,755
			61	42,755
12.12.2025	10:47:45,645	60		42,735
			60	42,735
			60	42,735
12.12.2025	10:47:39,533	28		42,74
			28	42,74
			28	42,74
12.12.2025	10:46:30,332	73		42,775
			73	42,775
			73	42,775
12.12.2025	10:46:13,609	150		42,79
			150	42,79
			150	42,79
12.12.2025	10:46:01,043	2		42,80
			2	42,80
			2	42,80
12.12.2025	10:45:59,809	480		42,80
			480	42,80
			480	42,80
12.12.2025	10:45:53,201	6		42,80
			6	42,80
			6	42,80
12.12.2025	10:45:01,655	50		42,83
			50	42,83
			50	42,83
12.12.2025	10:44:51,815	80		42,84
			80	42,84
			80	42,84
12.12.2025	10:44:37,356	100		42,85
			100	42,85
			100	42,85
12.12.2025	10:44:06,111	231		42,83
			231	42,83
			231	42,83
12.12.2025	10:43:59,699	1		42,83
			1	42,83
			1	42,83
12.12.2025	10:42:54,958	50		42,835
			50	42,835
			50	42,835
12.12.2025	10:42:29,106	523		42,805
			523	42,805
			523	42,805
12.12.2025	10:42:07,037	50		42,83
			50	42,83
			50	42,83
12.12.2025	10:41:44,736	32		42,79
			32	42,79
			32	42,79
12.12.2025	10:41:15,450	35		42,795
			35	42,795
			35	42,795
12.12.2025	10:40:41,411	95		42,775
			95	42,775
			95	42,775
12.12.2025	10:38:30,220	100		42,73
			100	42,73
			100	42,73
12.12.2025	10:36:29,680	200		42,75
			200	42,75
			200	42,75
12.12.2025	10:36:13,126	90		42,73
			90	42,73
			90	42,73
12.12.2025	10:34:54,093	200		42,77
			200	42,77
			200	42,77
12.12.2025	10:34:36,239	50		42,78
			50	42,78
			50	42,78
12.12.2025	10:34:33,278	60		42,78
			60	42,78
			60	42,78
12.12.2025	10:34:28,902	180		42,755
			180	42,755
			180	42,755
12.12.2025	10:34:25,890	24		42,77
			24	42,77
			24	42,77
12.12.2025	10:33:36,433	15		42,775
			15	42,775
			15	42,775
12.12.2025	10:33:24,468	50		42,775
			50	42,775
			50	42,775
12.12.2025	10:33:14,136	1 000		42,775
			1 000	42,775
			1 000	42,775
12.12.2025	10:33:02,400	6		42,765
			6	42,765
			6	42,765
12.12.2025	10:32:49,553	14		42,765
			14	42,765
			14	42,765
12.12.2025	10:32:40,676	22		42,79
			22	42,79
			22	42,79
12.12.2025	10:31:58,130	730		42,735
			730	42,735
			730	42,735
12.12.2025	10:31:41,444	6		42,71
			6	42,71
			6	42,71
12.12.2025	10:31:39,431	1		42,73
			1	42,73
			1	42,73
12.12.2025	10:31:28,907	2 000		42,70
			2 000	42,70
			2 000	42,70
12.12.2025	10:31:09,634	6		42,685
			6	42,685
			6	42,685
12.12.2025	10:30:39,240	1		42,685
			1	42,685
			1	42,685
12.12.2025	10:30:32,580	190		42,70
			190	42,70
			190	42,70
12.12.2025	10:29:10,913	110		42,71
			110	42,71
			110	42,71
12.12.2025	10:29:08,034	2		42,73
			2	42,73
			2	42,73
12.12.2025	10:28:55,962	40		42,71
			40	42,71
			40	42,71
12.12.2025	10:28:48,856	233		42,71
			233	42,71
			233	42,71
12.12.2025	10:27:12,789	136		42,685
			136	42,685
			136	42,685
12.12.2025	10:27:06,776	15		42,715
			15	42,715
			15	42,715
12.12.2025	10:26:48,652	25		42,675
			25	42,675
			25	42,675
12.12.2025	10:26:22,123	250		42,72
			250	42,72
			250	42,72
12.12.2025	10:26:18,274	1		42,72
			1	42,72
			1	42,72
12.12.2025	10:25:42,679	280		42,695
			280	42,695
			280	42,695
12.12.2025	10:25:39,848	500		42,695
			500	42,695
			500	42,695
12.12.2025	10:24:57,543	950		42,73
			950	42,73
			950	42,73
12.12.2025	10:24:39,822	72		42,705
			72	42,705
			72	42,705
12.12.2025	10:24:23,827	26		42,705
			26	42,705
			26	42,705
12.12.2025	10:24:21,755	6		42,73
			6	42,73
			6	42,73
12.12.2025	10:23:37,044	6		42,71
			6	42,71
			6	42,71
12.12.2025	10:23:06,318	7		42,735
			7	42,735
			7	42,735
12.12.2025	10:23:02,719	2		42,735
			2	42,735
			2	42,735
12.12.2025	10:22:52,283	50		42,74
			50	42,74
			50	42,74
12.12.2025	10:22:44,403	6		42,715
			6	42,715
			6	42,715
12.12.2025	10:22:33,054	22		42,735
			22	42,735
			22	42,735
12.12.2025	10:22:23,717	13		42,75
			13	42,75
			13	42,75
12.12.2025	10:21:54,461	119		42,75
			119	42,75
			119	42,75
12.12.2025	10:21:20,654	296		42,735
			296	42,735
			296	42,735
12.12.2025	10:20:57,577	2		42,67
			2	42,67
			2	42,67
12.12.2025	10:20:38,094	2 000		42,67
			2 000	42,67
			2 000	42,67
12.12.2025	10:20:27,545	70		42,695
			70	42,695
			70	42,695
12.12.2025	10:20:11,863	158		42,695
			158	42,695
			158	42,695
12.12.2025	10:19:48,442	50		42,685
			50	42,685
			50	42,685
12.12.2025	10:19:37,426	159		42,695
			159	42,695
			159	42,695
12.12.2025	10:19:20,967	90		42,69
			90	42,69
			90	42,69
12.12.2025	10:17:45,718	117		42,73
			117	42,73
			117	42,73
12.12.2025	10:17:30,693	701		42,695
			701	42,695
			701	42,695
12.12.2025	10:16:56,460	42		42,76
			42	42,76
			42	42,76
12.12.2025	10:16:47,129	50		42,77
			50	42,77
			50	42,77
12.12.2025	10:16:40,974	50		42,755
			50	42,755
			50	42,755
12.12.2025	10:16:22,155	30		42,80
			30	42,80
			30	42,80
12.12.2025	10:15:51,188	135		42,775
			135	42,775
			135	42,775
12.12.2025	10:15:39,179	1 182		42,83
			1 167	42,83
			1 182	42,83
			15	42,83
12.12.2025	10:15:22,293	24		42,835
			24	42,835
			24	42,835
12.12.2025	10:15:07,227	105		42,835
			105	42,835
			105	42,835
12.12.2025	10:15:04,702	58		42,855
			58	42,855
			58	42,855
12.12.2025	10:15:01,837	58		42,855
			58	42,855
			58	42,855
12.12.2025	10:14:29,641	20		42,87
			20	42,87
			20	42,87
12.12.2025	10:14:22,209	100		42,87
			100	42,87
			100	42,87
12.12.2025	10:14:21,352	135		42,87
			135	42,87
			135	42,87
12.12.2025	10:13:35,132	10		42,855
			10	42,855
			10	42,855
12.12.2025	10:13:19,906	101		42,875
			101	42,875
			101	42,875
12.12.2025	10:13:07,995	45		42,87
			45	42,87
			45	42,87
12.12.2025	10:12:45,561	1 123		42,835
			1 123	42,835
			1 123	42,835
12.12.2025	10:12:36,237	2		42,815
			2	42,815
			2	42,815
12.12.2025	10:12:17,527	15		42,715
			15	42,715
			15	42,715
12.12.2025	10:11:59,305	30		42,715
			30	42,715
			30	42,715
12.12.2025	10:11:47,963	1		42,675
			1	42,675
			1	42,675
12.12.2025	10:11:44,338	71		42,71
			71	42,71
			71	42,71
12.12.2025	10:11:43,052	300		42,675
			300	42,675
			300	42,675
12.12.2025	10:11:39,205	2		42,675
			2	42,675
			2	42,675
12.12.2025	10:11:24,614	149		42,645
			149	42,645
			149	42,645
12.12.2025	10:11:18,577	4		42,645
			4	42,645
			4	42,645
12.12.2025	10:11:05,425	50		42,66
			50	42,66
			50	42,66
12.12.2025	10:10:36,202	24		42,62
			24	42,62
			24	42,62
12.12.2025	10:10:27,065	3		42,65
			3	42,65
			3	42,65
12.12.2025	10:10:24,023	70		42,675
			70	42,675
			70	42,675
12.12.2025	10:10:01,025	25		42,67
			25	42,67
			25	42,67
12.12.2025	10:08:09,740	30		42,695
			30	42,695
			30	42,695
12.12.2025	10:08:05,595	1 118		42,67
			1 118	42,67
			1 118	42,67
12.12.2025	10:07:51,053	40		42,67
			40	42,67
			40	42,67
12.12.2025	10:07:43,741	10		42,70
			1	42,70
			10	42,70
			9	42,70
12.12.2025	10:07:29,595	20		42,735
			20	42,735
			20	42,735
12.12.2025	10:07:24,207	38		42,735
			38	42,735
			38	42,735
12.12.2025	10:07:23,719	612		42,71
			612	42,71
			612	42,71
12.12.2025	10:07:23,424	2 100		42,71
			7	42,71
			100	42,71
			2 093	42,71
			2 000	42,71
12.12.2025	10:07:16,972	118		42,715
			118	42,715
			118	42,715
12.12.2025	10:06:43,408	165		42,75
			75	42,75
			90	42,75
			165	42,75
12.12.2025	10:06:34,454	27		42,725
			27	42,725
			27	42,725
12.12.2025	10:06:30,013	3		42,725
			3	42,725
			3	42,725
12.12.2025	10:06:21,990	50		42,75
			50	42,75
			50	42,75
12.12.2025	10:06:20,967	300		42,725
			300	42,725
			300	42,725
12.12.2025	10:06:08,912	50		42,725
			50	42,725
			50	42,725
12.12.2025	10:06:07,133	50		42,725
			50	42,725
			50	42,725
12.12.2025	10:05:56,721	5		42,75
			5	42,75
			5	42,75
12.12.2025	10:05:36,355	30		42,735
			30	42,735
			30	42,735
12.12.2025	10:05:08,117	1		42,765
			1	42,765
			1	42,765
12.12.2025	10:05:06,054	60		42,765
			60	42,765
			60	42,765
12.12.2025	10:05:03,195	342		42,735
			342	42,735
			342	42,735
12.12.2025	10:04:56,210	50		42,75
			50	42,75
			50	42,75
12.12.2025	10:04:54,538	1		42,775
			1	42,775
			1	42,775
12.12.2025	10:04:49,208	70		42,775
			70	42,775
			70	42,775
12.12.2025	10:04:29,505	125		42,79
			125	42,79
			125	42,79
12.12.2025	10:04:20,517	25		42,805
			25	42,805
			25	42,805
12.12.2025	10:04:17,705	32		42,78
			32	42,78
			32	42,78
12.12.2025	10:03:59,003	40		42,805
			40	42,805
			40	42,805
12.12.2025	10:03:55,735	12		42,765
			12	42,765
			12	42,765
12.12.2025	10:03:49,510	100		42,785
			100	42,785
			100	42,785
12.12.2025	10:03:24,910	30		42,83
			30	42,83
			30	42,83
12.12.2025	10:03:24,784	15		42,83
			15	42,83
			15	42,83
12.12.2025	10:03:19,442	120		42,815
			120	42,815
			120	42,815
12.12.2025	10:02:53,944	60		42,80
			60	42,80
			60	42,80
12.12.2025	10:02:47,873	100		42,80
			100	42,80
			100	42,80
12.12.2025	10:02:27,328	40		42,82
			40	42,82
			40	42,82
12.12.2025	10:02:25,870	25		42,82
			25	42,82
			25	42,82
12.12.2025	10:02:18,033	950		42,80
			950	42,80
			950	42,80
12.12.2025	10:01:50,306	15		42,765
			15	42,765
			15	42,765
12.12.2025	10:01:48,543	75		42,79
			75	42,79
			75	42,79
12.12.2025	10:01:37,638	100		42,765
			100	42,765
			100	42,765
12.12.2025	10:01:35,093	4		42,79
			4	42,79
			4	42,79
12.12.2025	10:00:44,400	1		42,85
			1	42,85
			1	42,85
12.12.2025	10:00:33,979	26		42,80
			1	42,80
			10	42,80
			26	42,80
			15	42,80
12.12.2025	10:00:33,877	100		42,81
			100	42,81
			100	42,81
12.12.2025	10:00:21,889	148		42,85
			148	42,85
			148	42,85
12.12.2025	10:00:00,489	100		42,87
			100	42,87
			100	42,87
12.12.2025	09:59:28,955	40		42,905
			40	42,905
			40	42,905
12.12.2025	09:59:00,077	10		42,875
			10	42,875
			10	42,875
12.12.2025	09:58:37,892	111		42,875
			111	42,875
			111	42,875
12.12.2025	09:58:29,163	1		42,875
			1	42,875
			1	42,875
12.12.2025	09:58:05,440	24		42,905
			24	42,905
			24	42,905
12.12.2025	09:57:57,531	50		42,94
			50	42,94
			50	42,94
12.12.2025	09:57:22,973	60		42,92
			60	42,92
			60	42,92
12.12.2025	09:56:58,448	800		42,88
			800	42,88
			800	42,88
12.12.2025	09:56:40,679	25		42,84
			25	42,84
			25	42,84
12.12.2025	09:56:22,530	100		42,84
			100	42,84
			100	42,84
12.12.2025	09:55:44,542	1 033		43,05
			450	43,05
			685	43,05
			348	43,05
			1	43,05
			582	43,05
12.12.2025	09:55:27,605	348		43,015
			348	43,015
			348	43,015
12.12.2025	09:55:24,613	25		43,015
			25	43,015
			25	43,015
12.12.2025	09:54:56,875	2 000		43,02
			2 000	43,02
			2 000	43,02
12.12.2025	09:54:24,707	50		42,98
			50	42,98
			50	42,98
12.12.2025	09:54:13,778	70		42,94
			70	42,94
			70	42,94
12.12.2025	09:54:10,112	80		42,90
			14	42,90
			66	42,90
			80	42,90
12.12.2025	09:53:37,378	1 210		42,94
			1 210	42,94
			1 210	42,94
12.12.2025	09:52:55,013	14		42,88
			14	42,88
			14	42,88
12.12.2025	09:52:32,092	51		42,89
			51	42,89
			51	42,89
12.12.2025	09:52:31,229	123		42,865
			123	42,865
			123	42,865
12.12.2025	09:52:23,018	25		42,89
			25	42,89
			25	42,89
12.12.2025	09:52:05,704	47		42,89
			47	42,89
			47	42,89
12.12.2025	09:51:51,259	100		42,89
			100	42,89
			100	42,89
12.12.2025	09:51:35,834	200		42,865
			200	42,865
			200	42,865
12.12.2025	09:51:11,110	1		42,89
			1	42,89
			1	42,89
12.12.2025	09:50:53,498	200		42,85
			200	42,85
			200	42,85
12.12.2025	09:50:52,899	70		42,87
			70	42,87
			70	42,87
12.12.2025	09:50:51,649	120		42,85
			120	42,85
			120	42,85
12.12.2025	09:50:30,677	84		42,815
			84	42,815
			84	42,815
12.12.2025	09:50:30,508	118		42,815
			118	42,815
			118	42,815
12.12.2025	09:50:30,348	118		42,815
			118	42,815
			118	42,815
12.12.2025	09:50:19,593	118		42,815
			118	42,815
			118	42,815
12.12.2025	09:49:39,454	61		42,85
			61	42,85
			61	42,85
12.12.2025	09:49:29,094	3		42,825
			3	42,825
			3	42,825
12.12.2025	09:49:27,074	10		42,85
			10	42,85
			10	42,85
12.12.2025	09:49:18,127	15		42,85
			15	42,85
			15	42,85
12.12.2025	09:49:13,394	1		42,85
			1	42,85
			1	42,85
12.12.2025	09:47:43,854	35		42,845
			35	42,845
			35	42,845
12.12.2025	09:47:38,695	154		42,855
			154	42,855
			154	42,855
12.12.2025	09:46:52,211	50		42,85
			50	42,85
			50	42,85
12.12.2025	09:46:52,111	67		42,88
			67	42,88
			67	42,88
12.12.2025	09:46:38,454	108		42,885
			108	42,885
			108	42,885
12.12.2025	09:46:23,510	20		42,91
			20	42,91
			20	42,91
12.12.2025	09:45:37,557	191		42,935
			191	42,935
			191	42,935
12.12.2025	09:45:23,239	10		42,88
			10	42,88
			10	42,88
12.12.2025	09:44:59,039	100		42,89
			100	42,89
			100	42,89
12.12.2025	09:44:58,457	1 118		42,91
			1 118	42,91
			1 118	42,91
12.12.2025	09:44:50,237	28		42,91
			28	42,91
			28	42,91
12.12.2025	09:42:33,625	20		42,945
			20	42,945
			20	42,945
12.12.2025	09:42:16,118	200		42,94
			200	42,94
			200	42,94
12.12.2025	09:41:27,013	6		42,95
			6	42,95
			6	42,95
12.12.2025	09:41:22,481	10		42,965
			10	42,965
			10	42,965
12.12.2025	09:41:00,018	70		43,005
			70	43,005
			70	43,005
12.12.2025	09:40:55,454	92		42,975
			92	42,975
			92	42,975
12.12.2025	09:40:09,951	1		42,99
			1	42,99
			1	42,99
12.12.2025	09:40:01,763	1 200		43,00
			1 200	43,00
			1 200	43,00
12.12.2025	09:39:46,130	295		43,005
			295	43,005
			295	43,005
12.12.2025	09:39:02,237	1		42,97
			1	42,97
			1	42,97
12.12.2025	09:38:47,317	106		42,95
			106	42,95
			106	42,95

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung