Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

4474

3464

58,40

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
06.05.2025	16:51:58,302	200		58,33
			200	58,33
			200	58,33
06.05.2025	16:51:54,131	300		58,33
			251	58,33
			49	58,33
			300	58,33
06.05.2025	16:51:40,254	200		58,40
			35	58,40
			200	58,40
			20	58,40
			145	58,40
06.05.2025	16:51:40,215	110		58,59
			100	58,59
			100	58,59
			10	58,59
			10	58,59
06.05.2025	16:51:00,778	150		58,59
			150	58,59
			150	58,59
06.05.2025	16:51:00,749	150		58,59
			150	58,59
			150	58,59
06.05.2025	16:50:59,966	25		58,55
			25	58,55
			25	58,55
06.05.2025	16:50:52,076	4		58,59
			4	58,59
			4	58,59
06.05.2025	16:50:37,190	20		58,65
			20	58,65
			20	58,65
06.05.2025	16:50:29,010	150		58,60
			150	58,60
			150	58,60
06.05.2025	16:50:18,960	1 509		58,52
			1 509	58,52
			1 509	58,52
06.05.2025	16:49:51,837	200		58,62
			200	58,62
			200	58,62
06.05.2025	16:49:25,558	150		58,57
			150	58,57
			150	58,57
06.05.2025	16:49:22,668	100		58,57
			100	58,57
			100	58,57
06.05.2025	16:49:22,595	32		58,57
			32	58,57
			32	58,57
06.05.2025	16:49:10,792	200		58,65
			200	58,65
			200	58,65
06.05.2025	16:49:08,661	10		58,67
			10	58,67
			10	58,67
06.05.2025	16:48:52,749	19		58,66
			19	58,66
			19	58,66
06.05.2025	16:48:49,974	33		58,77
			33	58,77
			33	58,77
06.05.2025	16:48:49,906	167		58,77
			93	58,77
			74	58,77
			79	58,77
			88	58,77
06.05.2025	16:48:49,879	12		58,65
			12	58,65
			12	58,65
06.05.2025	16:48:03,201	100		58,77
			100	58,77
			100	58,77
06.05.2025	16:47:56,661	150		58,80
			150	58,80
			150	58,80
06.05.2025	16:47:18,791	100		58,78
			100	58,78
			100	58,78
06.05.2025	16:47:08,301	6		58,85
			6	58,85
			6	58,85
06.05.2025	16:47:03,496	86		58,94
			50	58,94
			6	58,94
			20	58,94
			10	58,94
			71	58,94
			15	58,94
06.05.2025	16:46:00,056	150		58,94
			150	58,94
			150	58,94
06.05.2025	16:45:34,366	150		59,00
			150	59,00
			150	59,00
06.05.2025	16:45:34,001	150		59,00
			150	59,00
			150	59,00
06.05.2025	16:45:33,607	299		59,00
			40	59,00
			50	59,00
			149	59,00
			61	59,00
			150	59,00
			110	59,00
			38	59,00
06.05.2025	16:45:31,279	349		59,00
			85	59,00
			14	59,00
			349	59,00
			250	59,00
06.05.2025	16:45:19,477	80		58,99
			80	58,99
			80	58,99
06.05.2025	16:45:17,428	60		58,96
			60	58,96
			60	58,96
06.05.2025	16:44:48,259	20		58,92
			20	58,92
			20	58,92
06.05.2025	16:44:37,401	70		58,96
			70	58,96
			70	58,96
06.05.2025	16:44:30,378	511		59,00
			361	59,00
			150	59,00
			8	59,00
			80	59,00
			423	59,00
06.05.2025	16:43:52,394	100		59,00
			100	59,00
			100	59,00
06.05.2025	16:43:50,870	50		59,00
			50	59,00
			50	59,00
06.05.2025	16:43:48,921	52		59,00
			52	59,00
			52	59,00
06.05.2025	16:43:48,891	50		59,00
			50	59,00
			50	59,00
06.05.2025	16:43:40,055	50		58,99
			50	58,99
			50	58,99
06.05.2025	16:43:07,431	75		58,99
			75	58,99
			75	58,99
06.05.2025	16:43:05,388	50		58,99
			50	58,99
			50	58,99
06.05.2025	16:43:03,329	5		58,99
			5	58,99
			5	58,99
06.05.2025	16:42:55,291	80		58,99
			80	58,99
			80	58,99
06.05.2025	16:42:28,493	1		58,97
			1	58,97
			1	58,97
06.05.2025	16:42:18,020	17		58,92
			17	58,92
			17	58,92
06.05.2025	16:42:11,338	10		58,92
			10	58,92
			10	58,92
06.05.2025	16:42:09,386	65		58,91
			65	58,91
			65	58,91
06.05.2025	16:41:08,744	9		58,94
			9	58,94
			9	58,94
06.05.2025	16:40:56,514	57		58,95
			57	58,95
			57	58,95
06.05.2025	16:40:50,143	75		58,95
			30	58,95
			40	58,95
			71	58,95
			4	58,95
			5	58,95
06.05.2025	16:39:31,433	140		58,94
			140	58,94
			140	58,94
06.05.2025	16:39:29,690	50		58,94
			50	58,94
			50	58,94
06.05.2025	16:39:17,508	20		58,92
			20	58,92
			20	58,92
06.05.2025	16:39:15,691	20		58,90
			20	58,90
			20	58,90
06.05.2025	16:39:05,806	71		58,95
			71	58,95
			71	58,95
06.05.2025	16:39:05,329	45		58,99
			45	58,99
			45	58,99
06.05.2025	16:38:57,362	100		58,95
			100	58,95
			100	58,95
06.05.2025	16:38:45,749	150		58,87
			150	58,87
			150	58,87
06.05.2025	16:38:43,721	100		58,83
			100	58,83
			100	58,83
06.05.2025	16:38:40,021	100		58,84
			100	58,84
			100	58,84
06.05.2025	16:38:38,575	100		58,84
			100	58,84
			100	58,84
06.05.2025	16:38:37,047	10		58,84
			10	58,84
			10	58,84
06.05.2025	16:38:32,411	300		58,84
			30	58,84
			25	58,84
			60	58,84
			100	58,84
			300	58,84
			84	58,84
			1	58,84
06.05.2025	16:38:32,012	300		58,84
			116	58,84
			300	58,84
			1	58,84
			75	58,84
			8	58,84
			50	58,84
			50	58,84
06.05.2025	16:37:06,796	225		58,73
			25	58,73
			225	58,73
			100	58,73
			100	58,73
06.05.2025	16:37:03,084	200		58,73
			100	58,73
			100	58,73
			100	58,73
			100	58,73
06.05.2025	16:34:55,359	100		58,65
			100	58,65
			100	58,65
06.05.2025	16:34:53,198	20		58,65
			20	58,65
			20	58,65
06.05.2025	16:34:52,329	12		58,65
			12	58,65
			12	58,65
06.05.2025	16:34:50,812	22		58,65
			22	58,65
			22	58,65
06.05.2025	16:34:43,598	1		58,60
			1	58,60
			1	58,60
06.05.2025	16:34:41,171	18		58,64
			18	58,64
			18	58,64
06.05.2025	16:34:32,197	150		58,63
			150	58,63
			150	58,63
06.05.2025	16:34:03,962	100		58,62
			100	58,62
			100	58,62
06.05.2025	16:34:03,886	100		58,62
			100	58,62
			100	58,62
06.05.2025	16:34:02,688	100		58,66
			100	58,66
			100	58,66
06.05.2025	16:33:57,031	895		58,65
			895	58,65
			15	58,65
			180	58,65
			700	58,65
06.05.2025	16:33:57,013	1 030		58,60
			920	58,60
			110	58,60
			30	58,60
			1 000	58,60
06.05.2025	16:33:46,219	150		58,58
			150	58,58
			50	58,58
			100	58,58
06.05.2025	16:33:15,459	150		58,58
			150	58,58
			150	58,58
06.05.2025	16:32:48,387	100		58,53
			100	58,53
			100	58,53
06.05.2025	16:32:40,724	6		58,55
			6	58,55
			6	58,55
06.05.2025	16:32:31,460	1		58,49
			1	58,49
			1	58,49
06.05.2025	16:32:24,336	798		58,55
			30	58,55
			70	58,55
			5	58,55
			500	58,55
			9	58,55
			10	58,55
			6	58,55
			100	58,55
			6	58,55
			50	58,55
			18	58,55
			792	58,55
06.05.2025	16:30:47,966	100		58,74
			100	58,74
			100	58,74
06.05.2025	16:30:43,601	20		58,74
			20	58,74
			20	58,74
06.05.2025	16:30:30,102	300		58,67
			100	58,67
			300	58,67
			200	58,67
06.05.2025	16:30:27,104	150		58,69
			150	58,69
			150	58,69
06.05.2025	16:30:18,228	150		58,68
			150	58,68
			150	58,68
06.05.2025	16:30:16,753	7		58,68
			7	58,68
			7	58,68
06.05.2025	16:29:53,907	80		58,64
			60	58,64
			80	58,64
			20	58,64
06.05.2025	16:29:27,696	1 643		58,64
			43	58,64
			90	58,64
			1 553	58,64
			1 600	58,64
06.05.2025	16:29:10,491	100		58,53
			100	58,53
			100	58,53
06.05.2025	16:29:07,345	479		58,60
			75	58,60
			479	58,60
			20	58,60
			100	58,60
			84	58,60
			100	58,60
			100	58,60
06.05.2025	16:28:48,774	5 030		58,76
			25	58,76
			5	58,76
			5 030	58,76
			5 000	58,76
06.05.2025	16:28:26,389	26		58,75
			26	58,75
			26	58,75
06.05.2025	16:28:26,291	30		58,77
			5	58,77
			20	58,77
			10	58,77
			5	58,77
			20	58,77
06.05.2025	16:27:27,707	100		58,74
			100	58,74
			100	58,74
06.05.2025	16:27:25,461	1		58,74
			1	58,74
			1	58,74
06.05.2025	16:27:02,863	20		58,77
			20	58,77
			20	58,77
06.05.2025	16:26:52,188	52		58,80
			52	58,80
			52	58,80
06.05.2025	16:26:51,924	68		58,80
			68	58,80
			68	58,80
06.05.2025	16:26:41,413	143		58,75
			13	58,75
			30	58,75
			100	58,75
			143	58,75
06.05.2025	16:26:38,583	100		58,75
			100	58,75
			100	58,75
06.05.2025	16:26:38,164	100		58,75
			100	58,75
			100	58,75
06.05.2025	16:26:35,631	100		58,75
			100	58,75
			13	58,75
			87	58,75
06.05.2025	16:26:35,234	187		58,75
			87	58,75
			100	58,75
			187	58,75
06.05.2025	16:26:21,286	150		58,75
			150	58,75
			150	58,75
06.05.2025	16:26:20,941	150		58,75
			150	58,75
			150	58,75
06.05.2025	16:26:20,895	96		58,76
			96	58,76
			96	58,76
06.05.2025	16:26:20,499	150		58,76
			150	58,76
			150	58,76
06.05.2025	16:26:14,144	100		58,76
			100	58,76
			100	58,76
06.05.2025	16:26:09,990	100		58,76
			100	58,76
			57	58,76
			43	58,76
06.05.2025	16:26:06,931	100		58,75
			100	58,75
			100	58,75
06.05.2025	16:25:59,150	10		58,70
			10	58,70
			10	58,70
06.05.2025	16:25:58,942	15		58,70
			15	58,70
			15	58,70
06.05.2025	16:25:48,732	50		58,76
			50	58,76
			50	58,76
06.05.2025	16:25:38,398	2 000		58,68
			200	58,68
			2 000	58,68
			1 800	58,68
06.05.2025	16:24:53,102	30		58,72
			30	58,72
			30	58,72
06.05.2025	16:24:33,434	30		58,75
			30	58,75
			30	58,75
06.05.2025	16:24:32,164	61		58,75
			61	58,75
			61	58,75
06.05.2025	16:24:30,506	17		58,76
			17	58,76
			17	58,76
06.05.2025	16:24:27,344	44		58,78
			44	58,78
			44	58,78
06.05.2025	16:24:27,270	34		58,81
			34	58,81
			34	58,81
06.05.2025	16:24:24,973	100		58,85
			100	58,85
			100	58,85
06.05.2025	16:24:24,879	250		58,89
			200	58,89
			50	58,89
			200	58,89
			49	58,89
			1	58,89
06.05.2025	16:24:13,023	2 191		58,89
			4	58,89
			500	58,89
			1 191	58,89
			500	58,89
			150	58,89
			1 000	58,89
			450	58,89
			327	58,89
			50	58,89
			40	58,89
			20	58,89
			150	58,89
06.05.2025	16:23:09,915	153		58,81
			150	58,81
			3	58,81
			80	58,81
			73	58,81
06.05.2025	16:22:55,605	100		58,81
			100	58,81
			100	58,81
06.05.2025	16:22:54,624	150		58,76
			150	58,76
			150	58,76
06.05.2025	16:22:53,215	60		58,76
			60	58,76
			60	58,76
06.05.2025	16:22:51,446	200		58,80
			100	58,80
			100	58,80
			200	58,80
06.05.2025	16:22:51,303	275		58,84
			20	58,84
			200	58,84
			40	58,84
			15	58,84
			275	58,84
06.05.2025	16:22:51,259	1 000		58,78
			180	58,78
			1 000	58,78
			500	58,78
			100	58,78
			100	58,78
			100	58,78
			20	58,78
06.05.2025	16:21:58,072	783		58,85
			683	58,85
			100	58,85
			400	58,85
			85	58,85
			50	58,85
			8	58,85
			50	58,85
			5	58,85
			85	58,85
			100	58,85
06.05.2025	16:21:40,471	694		58,75
			500	58,75
			150	58,75
			44	58,75
			594	58,75
			100	58,75
06.05.2025	16:21:17,074	196		58,63
			70	58,63
			26	58,63
			100	58,63
			100	58,63
			20	58,63
			70	58,63
			6	58,63
06.05.2025	16:20:17,512	100		58,52
			100	58,52
			100	58,52
06.05.2025	16:19:55,319	100		58,40
			100	58,40
			100	58,40
06.05.2025	16:19:54,415	10		58,40
			10	58,40
			10	58,40
06.05.2025	16:19:53,658	457		58,64
			457	58,64
			10	58,64
			272	58,64
			50	58,64
			100	58,64
			25	58,64
06.05.2025	16:19:53,638	1 500		58,59
			69	58,59
			500	58,59
			250	58,59
			802	58,59
			22	58,59
			150	58,59
			1 000	58,59
			52	58,59
			70	58,59
			85	58,59
06.05.2025	16:19:53,603	500		58,54
			250	58,54
			98	58,54
			130	58,54
			4	58,54
			18	58,54
			500	58,54
06.05.2025	16:19:53,574	1 070		58,50
			50	58,50
			200	58,50
			1 000	58,50
			750	58,50
			70	58,50
			35	58,50
			35	58,50
06.05.2025	16:18:31,185	150		58,78
			150	58,78
			150	58,78
06.05.2025	16:18:29,859	80		58,77
			80	58,77
			80	58,77
06.05.2025	16:18:18,926	3 243		58,99
			100	58,99
			13	58,99
			2	58,99
			18	58,99
			100	58,99
			2 743	58,99
			500	58,99
			1 400	58,99
			800	58,99
			300	58,99
			510	58,99
06.05.2025	16:17:34,826	100		58,64
			100	58,64
			100	58,64
06.05.2025	16:17:32,342	3		58,79
			3	58,79
			3	58,79
06.05.2025	16:17:28,761	310		58,79
			10	58,79
			189	58,79
			310	58,79
			111	58,79
06.05.2025	16:17:24,835	3 328		58,79
			1 553	58,79
			500	58,79
			446	58,79
			2 000	58,79
			500	58,79
			21	58,79
			200	58,79
			255	58,79
			100	58,79
			100	58,79
			100	58,79
			40	58,79
			150	58,79
			400	58,79
			180	58,79
			111	58,79
06.05.2025	16:16:30,286	100		58,33
			4	58,33
			100	58,33
			60	58,33
			15	58,33
			21	58,33
06.05.2025	16:16:09,352	100		58,17
			100	58,17
			100	58,17
06.05.2025	16:16:08,601	100		58,17
			60	58,17
			100	58,17
			40	58,17
06.05.2025	16:16:03,103	100		58,13
			100	58,13
			100	58,13
06.05.2025	16:15:40,369	60		58,03
			60	58,03
			60	58,03
06.05.2025	16:15:40,270	100		58,02
			100	58,02
			100	58,02
06.05.2025	16:15:19,937	15		58,01
			15	58,01
			15	58,01
06.05.2025	16:15:09,178	75		58,05
			75	58,05
			75	58,05
06.05.2025	16:14:35,663	2 592		58,10
			592	58,10
			2 000	58,10
			230	58,10
			2 362	58,10
06.05.2025	16:13:28,999	100		57,92
			100	57,92
			100	57,92
06.05.2025	16:13:01,175	45		57,80
			45	57,80
			45	57,80
06.05.2025	16:12:18,545	4		57,75
			4	57,75
			4	57,75
06.05.2025	16:11:22,798	32		57,61
			32	57,61
			32	57,61
06.05.2025	16:10:49,616	70		57,68
			70	57,68
			70	57,68
06.05.2025	16:10:44,241	50		57,67
			50	57,67
			50	57,67
06.05.2025	16:10:37,214	900		57,70
			900	57,70
			900	57,70
06.05.2025	16:10:07,191	300		57,71
			300	57,71
			300	57,71
06.05.2025	16:10:03,257	80		57,73
			80	57,73
			80	57,73
06.05.2025	16:09:52,235	20		57,73
			20	57,73
			20	57,73
06.05.2025	16:09:38,370	1		57,80
			1	57,80
			1	57,80
06.05.2025	16:09:18,765	100		57,75
			100	57,75
			100	57,75
06.05.2025	16:09:18,668	5		57,80
			5	57,80
			5	57,80
06.05.2025	16:09:07,789	100		57,77
			100	57,77
			100	57,77
06.05.2025	16:09:07,705	50		57,80
			50	57,80
			50	57,80
06.05.2025	16:09:01,558	150		57,80
			150	57,80
			150	57,80
06.05.2025	16:08:13,760	100		57,84
			100	57,84
			100	57,84
06.05.2025	16:07:37,883	1		57,83
			1	57,83
			1	57,83
06.05.2025	16:06:44,993	7		57,83
			7	57,83
			7	57,83
06.05.2025	16:06:04,380	150		57,83
			150	57,83
			150	57,83
06.05.2025	16:05:59,997	100		57,85
			100	57,85
			100	57,85
06.05.2025	16:05:36,358	300		57,81
			300	57,81
			300	57,81
06.05.2025	16:05:32,707	100		57,81
			100	57,81
			100	57,81
06.05.2025	16:05:31,646	20		57,79
			20	57,79
			20	57,79
06.05.2025	16:05:26,450	18		57,78
			18	57,78
			18	57,78
06.05.2025	16:03:56,083	30		57,78
			30	57,78
			30	57,78
06.05.2025	16:03:54,988	5		57,78
			5	57,78
			5	57,78
06.05.2025	16:03:35,344	10		57,72
			10	57,72
			10	57,72
06.05.2025	16:03:32,586	13		57,72
			13	57,72
			13	57,72
06.05.2025	16:03:06,587	37		57,72
			37	57,72
			37	57,72
06.05.2025	16:02:59,423	33		57,72
			33	57,72
			33	57,72
06.05.2025	16:02:54,631	300		57,72
			300	57,72
			300	57,72
06.05.2025	16:02:18,905	40		57,67
			40	57,67
			40	57,67
06.05.2025	16:01:07,707	50		57,56
			50	57,56
			50	57,56
06.05.2025	16:01:07,008	25		57,66
			25	57,66
			25	57,66
06.05.2025	16:00:48,961	200		57,69
			200	57,69
			200	57,69
06.05.2025	16:00:45,855	20		57,72
			20	57,72
			20	57,72
06.05.2025	16:00:39,743	100		57,71
			100	57,71
			100	57,71
06.05.2025	16:00:09,364	85		57,79
			85	57,79
			85	57,79
06.05.2025	16:00:05,409	4		57,79
			4	57,79
			4	57,79
06.05.2025	16:00:02,819	100		57,79
			100	57,79
			100	57,79
06.05.2025	15:59:56,911	100		57,79
			100	57,79
			100	57,79
06.05.2025	15:59:48,453	700		57,73
			700	57,73
			30	57,73
			600	57,73
			70	57,73
06.05.2025	15:58:38,201	300		57,73
			300	57,73
			300	57,73
06.05.2025	15:58:21,734	100		57,89
			100	57,89
			100	57,89
06.05.2025	15:58:20,148	37		57,79
			37	57,79
			37	57,79
06.05.2025	15:57:52,918	29		57,88
			29	57,88
			29	57,88
06.05.2025	15:57:52,539	220		57,88
			220	57,88
			220	57,88
06.05.2025	15:57:52,369	480		57,88
			300	57,88
			180	57,88
			480	57,88
06.05.2025	15:57:31,582	300		57,89
			300	57,89
			300	57,89
06.05.2025	15:57:26,982	20		57,93
			20	57,93
			20	57,93
06.05.2025	15:56:53,896	5		57,94
			5	57,94
			5	57,94
06.05.2025	15:56:48,183	150		57,94
			150	57,94
			150	57,94
06.05.2025	15:56:35,200	45		57,82
			45	57,82
			45	57,82
06.05.2025	15:56:25,623	197		57,89
			197	57,89
			197	57,89
06.05.2025	15:54:54,021	124		57,86
			124	57,86
			124	57,86
06.05.2025	15:54:22,964	30		57,92
			30	57,92
			30	57,92
06.05.2025	15:54:02,906	20		57,87
			20	57,87
			20	57,87
06.05.2025	15:53:59,878	100		57,96
			100	57,96
			100	57,96
06.05.2025	15:53:36,201	300		57,99
			300	57,99
			300	57,99
06.05.2025	15:53:24,768	219		57,97
			119	57,97
			25	57,97
			100	57,97
			194	57,97
06.05.2025	15:53:12,761	306		57,99
			306	57,99
			300	57,99
			6	57,99
06.05.2025	15:52:43,255	150		58,12
			150	58,12
			150	58,12
06.05.2025	15:52:31,098	1		58,12
			1	58,12
			1	58,12
06.05.2025	15:51:55,466	22		58,07
			22	58,07
			22	58,07
06.05.2025	15:51:50,639	17		58,07
			17	58,07
			17	58,07
06.05.2025	15:51:08,064	9		58,00
			9	58,00
			9	58,00
06.05.2025	15:51:07,911	150		58,07
			150	58,07
			100	58,07
			49	58,07
			1	58,07
06.05.2025	15:51:07,759	301		58,07
			1	58,07
			300	58,07
			301	58,07
06.05.2025	15:50:37,702	300		58,07
			300	58,07
			300	58,07
06.05.2025	15:50:37,237	10		58,10
			10	58,10
			10	58,10
06.05.2025	15:50:34,211	2		58,12
			2	58,12
			2	58,12
06.05.2025	15:49:52,091	15		58,14
			15	58,14
			15	58,14
06.05.2025	15:49:45,601	20		58,17
			20	58,17
			20	58,17
06.05.2025	15:49:38,785	300		58,17
			300	58,17
			300	58,17
06.05.2025	15:49:26,985	120		58,17
			120	58,17
			120	58,17
06.05.2025	15:49:21,863	34		58,18
			34	58,18
			34	58,18
06.05.2025	15:49:18,477	30		58,18
			30	58,18
			30	58,18
06.05.2025	15:49:09,109	43		58,25
			43	58,25
			43	58,25
06.05.2025	15:49:05,560	17		58,25
			17	58,25
			17	58,25
06.05.2025	15:48:45,266	80		58,30
			80	58,30
			80	58,30
06.05.2025	15:48:04,572	100		58,21
			100	58,21
			100	58,21
06.05.2025	15:47:37,989	100		58,14
			100	58,14
			100	58,14
06.05.2025	15:47:28,523	94		58,11
			94	58,11
			94	58,11
06.05.2025	15:47:18,765	100		58,21
			100	58,21
			100	58,21
06.05.2025	15:47:14,636	300		58,16
			300	58,16
			300	58,16
06.05.2025	15:47:03,707	25		58,30
			24	58,30
			25	58,30
			1	58,30
06.05.2025	15:46:29,149	300		58,25
			300	58,25
			300	58,25
06.05.2025	15:46:10,258	100		58,23
			100	58,23
			100	58,23
06.05.2025	15:46:08,300	200		58,21
			200	58,21
			200	58,21
06.05.2025	15:46:05,863	10		58,20
			10	58,20
			10	58,20
06.05.2025	15:45:56,343	50		58,23
			50	58,23
			50	58,23
06.05.2025	15:45:53,269	656		58,22
			130	58,22
			526	58,22
			656	58,22
06.05.2025	15:45:38,086	130		58,19
			130	58,19
			130	58,19
06.05.2025	15:45:34,889	300		58,18
			300	58,18
			300	58,18
06.05.2025	15:45:34,599	300		58,17
			300	58,17
			300	58,17
06.05.2025	15:45:27,159	200		58,19
			144	58,19
			56	58,19
			200	58,19
06.05.2025	15:44:51,391	200		58,02
			200	58,02
			200	58,02
06.05.2025	15:43:33,516	4 500		57,70
			4 100	57,70
			400	57,70
			4 500	57,70
06.05.2025	15:43:13,755	300		57,89
			300	57,89
			300	57,89
06.05.2025	15:43:11,441	100		57,89
			100	57,89
			100	57,89
06.05.2025	15:42:45,643	100		57,91
			100	57,91
			100	57,91
06.05.2025	15:42:29,284	71		57,90
			71	57,90
			71	57,90
06.05.2025	15:41:58,113	2		57,91
			2	57,91
			2	57,91
06.05.2025	15:41:42,583	16		57,93
			16	57,93
			16	57,93
06.05.2025	15:41:11,629	300		57,92
			300	57,92
			300	57,92
06.05.2025	15:41:08,719	71		57,93
			71	57,93
			71	57,93
06.05.2025	15:40:59,970	700		57,95
			600	57,95
			700	57,95
			100	57,95
06.05.2025	15:40:54,589	100		57,92
			100	57,92
			100	57,92
06.05.2025	15:40:46,940	139		57,83
			139	57,83
			139	57,83
06.05.2025	15:40:39,461	300		57,81
			300	57,81
			300	57,81
06.05.2025	15:40:30,525	113		57,88
			13	57,88
			113	57,88
			100	57,88

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 645,00
Ask: 1 649,00
Stückzahl: 147 839
+0,18%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
06.05.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung