Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
4047
3878
1547,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.08.2025 | 10:50:20,322 | 1 | 1 569,00 | |
| 1 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 12.08.2025 | 10:50:16,640 | 5 | 1 569,00 | |
| 5 | 1 569,00 | |||
| 5 | 1 569,00 | |||
| 12.08.2025 | 10:50:14,615 | 8 | 1 569,00 | |
| 8 | 1 569,00 | |||
| 8 | 1 569,00 | |||
| 12.08.2025 | 10:50:11,981 | 150 | 1 569,00 | |
| 150 | 1 569,00 | |||
| 150 | 1 569,00 | |||
| 12.08.2025 | 10:50:09,734 | 1 | 1 570,00 | |
| 1 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 12.08.2025 | 10:50:09,581 | 1 | 1 569,50 | |
| 1 | 1 569,50 | |||
| 1 | 1 569,50 | |||
| 12.08.2025 | 10:50:02,938 | 266 | 1 569,00 | |
| 4 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 6 | 1 569,00 | |||
| 7 | 1 569,00 | |||
| 1 | 1 569,00 | |||
| 259 | 1 569,00 | |||
| 225 | 1 569,00 | |||
| 4 | 1 569,00 | |||
| 20 | 1 569,00 | |||
| 12.08.2025 | 10:49:58,757 | 176 | 1 570,00 | |
| 176 | 1 570,00 | |||
| 150 | 1 570,00 | |||
| 20 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 3 | 1 570,00 | |||
| 12.08.2025 | 10:49:58,306 | 150 | 1 570,00 | |
| 6 | 1 570,00 | |||
| 10 | 1 570,00 | |||
| 15 | 1 570,00 | |||
| 1 | 1 570,00 | |||
| 6 | 1 570,00 | |||
| 13 | 1 570,00 | |||
| 150 | 1 570,00 | |||
| 99 | 1 570,00 | |||
| 12.08.2025 | 10:49:46,833 | 150 | 1 567,00 | |
| 7 | 1 567,00 | |||
| 150 | 1 567,00 | |||
| 143 | 1 567,00 | |||
| 12.08.2025 | 10:49:38,284 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 10:49:25,601 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 10:49:19,164 | 1 | 1 567,00 | |
| 1 | 1 567,00 | |||
| 1 | 1 567,00 | |||
| 12.08.2025 | 10:48:57,911 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 12.08.2025 | 10:48:50,091 | 6 | 1 566,00 | |
| 6 | 1 566,00 | |||
| 6 | 1 566,00 | |||
| 12.08.2025 | 10:48:49,966 | 50 | 1 565,00 | |
| 50 | 1 565,00 | |||
| 50 | 1 565,00 | |||
| 12.08.2025 | 10:48:48,621 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 12.08.2025 | 10:48:30,545 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:48:30,249 | 15 | 1 564,50 | |
| 15 | 1 564,50 | |||
| 15 | 1 564,50 | |||
| 12.08.2025 | 10:48:23,626 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 12.08.2025 | 10:47:51,478 | 150 | 1 563,50 | |
| 150 | 1 563,50 | |||
| 150 | 1 563,50 | |||
| 12.08.2025 | 10:47:49,074 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:47:43,736 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:47:42,774 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 12.08.2025 | 10:47:40,979 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:47:18,695 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:47:18,175 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 12.08.2025 | 10:47:16,983 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.08.2025 | 10:46:58,248 | 20 | 1 563,00 | |
| 20 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 12.08.2025 | 10:46:58,046 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:46:56,213 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.08.2025 | 10:46:47,777 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.08.2025 | 10:46:47,580 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:46:40,632 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:46:38,914 | 9 | 1 563,00 | |
| 9 | 1 563,00 | |||
| 9 | 1 563,00 | |||
| 12.08.2025 | 10:46:30,198 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.08.2025 | 10:46:20,003 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:46:18,972 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:46:14,672 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:46:05,914 | 8 | 1 564,00 | |
| 8 | 1 564,00 | |||
| 8 | 1 564,00 | |||
| 12.08.2025 | 10:45:59,784 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:45:43,025 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 10:45:32,028 | 40 | 1 563,50 | |
| 40 | 1 563,50 | |||
| 40 | 1 563,50 | |||
| 12.08.2025 | 10:45:28,723 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.08.2025 | 10:45:28,587 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:45:24,757 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:45:18,818 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:45:16,375 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 12.08.2025 | 10:45:16,085 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.08.2025 | 10:45:08,153 | 3 | 1 562,50 | |
| 3 | 1 562,50 | |||
| 3 | 1 562,50 | |||
| 12.08.2025 | 10:45:06,939 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 12.08.2025 | 10:45:01,607 | 25 | 1 562,50 | |
| 25 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 24 | 1 562,50 | |||
| 12.08.2025 | 10:44:46,062 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 12.08.2025 | 10:44:28,170 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.08.2025 | 10:44:22,355 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 10:44:15,141 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 12.08.2025 | 10:43:58,416 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.08.2025 | 10:43:56,757 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 12.08.2025 | 10:43:56,634 | 20 | 1 563,00 | |
| 20 | 1 563,00 | |||
| 20 | 1 563,00 | |||
| 12.08.2025 | 10:43:43,786 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 10:43:41,680 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 10:43:40,546 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 10:43:37,574 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 10:43:35,370 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 12.08.2025 | 10:43:30,641 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:43:29,806 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:43:13,780 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 10:43:13,030 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 10:43:02,637 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:42:59,634 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 10:42:51,648 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 12.08.2025 | 10:42:24,621 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:42:21,591 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:42:20,395 | 6 | 1 563,50 | |
| 6 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 12.08.2025 | 10:42:15,713 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 10:41:56,701 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 10:41:55,699 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 12.08.2025 | 10:41:52,006 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:41:38,629 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:41:35,709 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:41:34,415 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 12.08.2025 | 10:41:30,184 | 40 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 37 | 1 562,50 | |||
| 40 | 1 562,50 | |||
| 12.08.2025 | 10:41:28,038 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:41:00,882 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 10:40:58,890 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:40:54,963 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:40:52,445 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:40:45,906 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:40:42,889 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 12.08.2025 | 10:40:39,973 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 12.08.2025 | 10:40:39,678 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 | |||
| 12.08.2025 | 10:40:24,112 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 12.08.2025 | 10:40:13,204 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 12.08.2025 | 10:40:13,124 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 12.08.2025 | 10:40:11,813 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.08.2025 | 10:40:07,119 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 12.08.2025 | 10:40:03,370 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 10:40:01,126 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 12.08.2025 | 10:39:50,592 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:39:42,542 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.08.2025 | 10:39:38,350 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 10:39:30,135 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 10:39:26,513 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:39:18,861 | 8 | 1 563,50 | |
| 8 | 1 563,50 | |||
| 8 | 1 563,50 | |||
| 12.08.2025 | 10:39:03,887 | 10 | 1 562,50 | |
| 10 | 1 562,50 | |||
| 10 | 1 562,50 | |||
| 12.08.2025 | 10:38:55,463 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 12.08.2025 | 10:38:45,267 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 10:38:35,614 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 10:38:24,723 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:38:23,819 | 25 | 1 564,00 | |
| 25 | 1 564,00 | |||
| 25 | 1 564,00 | |||
| 12.08.2025 | 10:38:14,679 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 10:38:07,446 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 10:37:46,966 | 3 | 1 565,00 | |
| 3 | 1 565,00 | |||
| 3 | 1 565,00 | |||
| 12.08.2025 | 10:37:45,650 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 10:37:43,504 | 10 | 1 564,50 | |
| 10 | 1 564,50 | |||
| 10 | 1 564,50 | |||
| 12.08.2025 | 10:37:42,551 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 10:37:35,942 | 10 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 10 | 1 564,00 | |||
| 12.08.2025 | 10:37:34,587 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:37:28,866 | 19 | 1 564,00 | |
| 10 | 1 564,00 | |||
| 9 | 1 564,00 | |||
| 19 | 1 564,00 | |||
| 12.08.2025 | 10:37:27,212 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:37:21,425 | 15 | 1 565,50 | |
| 15 | 1 565,50 | |||
| 15 | 1 565,50 | |||
| 12.08.2025 | 10:37:04,409 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 12.08.2025 | 10:37:01,961 | 6 | 1 565,50 | |
| 6 | 1 565,50 | |||
| 6 | 1 565,50 | |||
| 12.08.2025 | 10:36:58,861 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 10:36:47,298 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 10:36:39,840 | 4 | 1 565,50 | |
| 4 | 1 565,50 | |||
| 4 | 1 565,50 | |||
| 12.08.2025 | 10:36:28,049 | 8 | 1 565,00 | |
| 8 | 1 565,00 | |||
| 8 | 1 565,00 | |||
| 12.08.2025 | 10:36:26,055 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 12.08.2025 | 10:36:24,544 | 8 | 1 565,00 | |
| 8 | 1 565,00 | |||
| 8 | 1 565,00 | |||
| 12.08.2025 | 10:36:12,256 | 3 | 1 565,50 | |
| 3 | 1 565,50 | |||
| 3 | 1 565,50 | |||
| 12.08.2025 | 10:36:06,939 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 10:36:01,262 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 12.08.2025 | 10:35:52,562 | 1 | 1 565,50 | |
| 1 | 1 565,50 | |||
| 1 | 1 565,50 | |||
| 12.08.2025 | 10:35:42,719 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 12.08.2025 | 10:35:35,828 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:35:33,318 | 13 | 1 564,50 | |
| 13 | 1 564,50 | |||
| 13 | 1 564,50 | |||
| 12.08.2025 | 10:35:30,348 | 11 | 1 563,00 | |
| 11 | 1 563,00 | |||
| 11 | 1 563,00 | |||
| 12.08.2025 | 10:35:24,389 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 12.08.2025 | 10:35:19,126 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.08.2025 | 10:35:14,803 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:35:07,974 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:35:00,681 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:34:56,581 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 10:34:19,046 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 10:34:17,009 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.08.2025 | 10:34:08,852 | 120 | 1 563,50 | |
| 120 | 1 563,50 | |||
| 120 | 1 563,50 | |||
| 12.08.2025 | 10:34:02,136 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:33:54,016 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 10:33:49,039 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.08.2025 | 10:33:48,552 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:33:43,722 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:33:32,798 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.08.2025 | 10:33:31,960 | 7 | 1 563,00 | |
| 7 | 1 563,00 | |||
| 7 | 1 563,00 | |||
| 12.08.2025 | 10:33:31,347 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:33:31,243 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:33:24,490 | 2 | 1 564,00 | |
| 2 | 1 564,00 | |||
| 2 | 1 564,00 | |||
| 12.08.2025 | 10:33:03,891 | 6 | 1 563,50 | |
| 6 | 1 563,50 | |||
| 6 | 1 563,50 | |||
| 12.08.2025 | 10:32:51,837 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:32:47,673 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 12.08.2025 | 10:32:46,146 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:32:43,052 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 12.08.2025 | 10:32:33,058 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:32:22,232 | 2 | 1 563,00 | |
| 2 | 1 563,00 | |||
| 2 | 1 563,00 | |||
| 12.08.2025 | 10:32:21,347 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:32:05,503 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:31:51,120 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:31:45,182 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:31:39,576 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 10:31:35,421 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 12.08.2025 | 10:31:34,662 | 30 | 1 562,50 | |
| 30 | 1 562,50 | |||
| 30 | 1 562,50 | |||
| 12.08.2025 | 10:31:26,260 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:31:19,128 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:31:18,508 | 35 | 1 563,00 | |
| 35 | 1 563,00 | |||
| 35 | 1 563,00 | |||
| 12.08.2025 | 10:31:12,472 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:31:01,970 | 5 | 1 563,50 | |
| 5 | 1 563,50 | |||
| 5 | 1 563,50 | |||
| 12.08.2025 | 10:30:54,667 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:30:53,022 | 12 | 1 563,50 | |
| 12 | 1 563,50 | |||
| 12 | 1 563,50 | |||
| 12.08.2025 | 10:30:26,339 | 20 | 1 562,50 | |
| 20 | 1 562,50 | |||
| 20 | 1 562,50 | |||
| 12.08.2025 | 10:30:23,701 | 1 | 1 562,00 | |
| 1 | 1 562,00 | |||
| 1 | 1 562,00 | |||
| 12.08.2025 | 10:30:08,639 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 10:30:03,857 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 10:29:58,362 | 2 | 1 560,50 | |
| 2 | 1 560,50 | |||
| 2 | 1 560,50 | |||
| 12.08.2025 | 10:29:39,651 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 12.08.2025 | 10:29:28,829 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 10:29:22,701 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 10:29:20,549 | 3 | 1 557,50 | |
| 3 | 1 557,50 | |||
| 3 | 1 557,50 | |||
| 12.08.2025 | 10:29:10,322 | 1 | 1 558,00 | |
| 1 | 1 558,00 | |||
| 1 | 1 558,00 | |||
| 12.08.2025 | 10:29:08,926 | 10 | 1 558,50 | |
| 10 | 1 558,50 | |||
| 10 | 1 558,50 | |||
| 12.08.2025 | 10:28:45,599 | 3 | 1 559,00 | |
| 3 | 1 559,00 | |||
| 3 | 1 559,00 | |||
| 12.08.2025 | 10:28:43,657 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 10:28:41,843 | 1 | 1 558,50 | |
| 1 | 1 558,50 | |||
| 1 | 1 558,50 | |||
| 12.08.2025 | 10:28:38,511 | 18 | 1 559,00 | |
| 18 | 1 559,00 | |||
| 18 | 1 559,00 | |||
| 12.08.2025 | 10:28:36,510 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 10:28:36,287 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 12.08.2025 | 10:28:35,026 | 2 | 1 558,50 | |
| 2 | 1 558,50 | |||
| 2 | 1 558,50 | |||
| 12.08.2025 | 10:28:34,896 | 43 | 1 559,50 | |
| 43 | 1 559,50 | |||
| 43 | 1 559,50 | |||
| 12.08.2025 | 10:28:30,952 | 3 | 1 559,50 | |
| 3 | 1 559,50 | |||
| 3 | 1 559,50 | |||
| 12.08.2025 | 10:28:30,773 | 1 | 1 559,00 | |
| 1 | 1 559,00 | |||
| 1 | 1 559,00 | |||
| 12.08.2025 | 10:28:23,891 | 2 | 1 560,00 | |
| 2 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 12.08.2025 | 10:28:02,262 | 20 | 1 559,50 | |
| 20 | 1 559,50 | |||
| 20 | 1 559,50 | |||
| 12.08.2025 | 10:27:42,649 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 10:27:25,562 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 10:27:24,288 | 7 | 1 560,50 | |
| 7 | 1 560,50 | |||
| 7 | 1 560,50 | |||
| 12.08.2025 | 10:27:22,643 | 1 | 1 560,50 | |
| 1 | 1 560,50 | |||
| 1 | 1 560,50 | |||
| 12.08.2025 | 10:27:21,837 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 12.08.2025 | 10:27:18,285 | 5 | 1 560,50 | |
| 5 | 1 560,50 | |||
| 5 | 1 560,50 | |||
| 12.08.2025 | 10:27:16,487 | 20 | 1 560,00 | |
| 20 | 1 560,00 | |||
| 20 | 1 560,00 | |||
| 12.08.2025 | 10:27:13,037 | 1 | 1 560,00 | |
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 10:27:01,334 | 7 | 1 559,00 | |
| 7 | 1 559,00 | |||
| 7 | 1 559,00 | |||
| 12.08.2025 | 10:26:51,980 | 10 | 1 559,00 | |
| 10 | 1 559,00 | |||
| 10 | 1 559,00 | |||
| 12.08.2025 | 10:26:44,322 | 2 | 1 559,50 | |
| 2 | 1 559,50 | |||
| 2 | 1 559,50 | |||
| 12.08.2025 | 10:26:37,982 | 151 | 1 558,50 | |
| 151 | 1 558,50 | |||
| 145 | 1 558,50 | |||
| 6 | 1 558,50 | |||
| 12.08.2025 | 10:26:29,179 | 150 | 1 559,00 | |
| 150 | 1 559,00 | |||
| 150 | 1 559,00 | |||
| 12.08.2025 | 10:26:29,042 | 150 | 1 559,00 | |
| 2 | 1 559,00 | |||
| 148 | 1 559,00 | |||
| 150 | 1 559,00 | |||
| 12.08.2025 | 10:26:28,909 | 75 | 1 560,00 | |
| 10 | 1 560,00 | |||
| 2 | 1 560,00 | |||
| 10 | 1 560,00 | |||
| 50 | 1 560,00 | |||
| 75 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 1 | 1 560,00 | |||
| 12.08.2025 | 10:26:12,503 | 25 | 1 560,50 | |
| 25 | 1 560,50 | |||
| 25 | 1 560,50 | |||
| 12.08.2025 | 10:26:12,434 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 10:26:09,993 | 1 | 1 561,00 | |
| 1 | 1 561,00 | |||
| 1 | 1 561,00 | |||
| 12.08.2025 | 10:26:06,532 | 3 | 1 561,00 | |
| 3 | 1 561,00 | |||
| 3 | 1 561,00 | |||
| 12.08.2025 | 10:25:52,806 | 2 | 1 562,00 | |
| 2 | 1 562,00 | |||
| 2 | 1 562,00 | |||
| 12.08.2025 | 10:25:27,933 | 10 | 1 562,00 | |
| 10 | 1 562,00 | |||
| 10 | 1 562,00 | |||
| 12.08.2025 | 10:25:23,511 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 12.08.2025 | 10:25:07,497 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:25:05,802 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 12.08.2025 | 10:25:02,760 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:24:56,106 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:24:54,157 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:24:49,885 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:24:42,065 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 10:24:36,116 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:24:28,350 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 12.08.2025 | 10:24:17,487 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 10:24:09,142 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 10:23:52,941 | 2 | 1 565,50 | |
| 2 | 1 565,50 | |||
| 2 | 1 565,50 | |||
| 12.08.2025 | 10:23:19,977 | 34 | 1 565,00 | |
| 34 | 1 565,00 | |||
| 34 | 1 565,00 | |||
| 12.08.2025 | 10:23:19,675 | 7 | 1 565,50 | |
| 7 | 1 565,50 | |||
| 7 | 1 565,50 | |||
| 12.08.2025 | 10:23:14,699 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 10:23:11,598 | 3 | 1 566,00 | |
| 3 | 1 566,00 | |||
| 3 | 1 566,00 | |||
| 12.08.2025 | 10:23:09,397 | 30 | 1 565,00 | |
| 30 | 1 565,00 | |||
| 30 | 1 565,00 | |||
| 12.08.2025 | 10:23:05,220 | 2 | 1 565,00 | |
| 2 | 1 565,00 | |||
| 2 | 1 565,00 | |||
| 12.08.2025 | 10:23:02,118 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 10:22:44,625 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 10:22:42,694 | 1 | 1 566,00 | |
| 1 | 1 566,00 | |||
| 1 | 1 566,00 | |||
| 12.08.2025 | 10:22:42,474 | 10 | 1 565,00 | |
| 10 | 1 565,00 | |||
| 10 | 1 565,00 | |||
| 12.08.2025 | 10:22:34,280 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 10:22:29,139 | 4 | 1 565,00 | |
| 4 | 1 565,00 | |||
| 4 | 1 565,00 | |||
| 12.08.2025 | 10:22:25,791 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 10:22:09,513 | 69 | 1 564,50 | |
| 69 | 1 564,50 | |||
| 69 | 1 564,50 | |||
| 12.08.2025 | 10:22:06,568 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 10:22:03,492 | 5 | 1 565,00 | |
| 5 | 1 565,00 | |||
| 5 | 1 565,00 | |||
| 12.08.2025 | 10:22:01,697 | 40 | 1 565,00 | |
| 40 | 1 565,00 | |||
| 40 | 1 565,00 | |||
| 12.08.2025 | 10:22:01,028 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 10:21:57,404 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:21:56,701 | 1 | 1 565,00 | |
| 1 | 1 565,00 | |||
| 1 | 1 565,00 | |||
| 12.08.2025 | 10:21:48,262 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:21:48,152 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:21:43,234 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:21:37,085 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:21:31,754 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:21:12,229 | 11 | 1 564,50 | |
| 11 | 1 564,50 | |||
| 11 | 1 564,50 | |||
| 12.08.2025 | 10:21:09,608 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:21:08,419 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:20:39,173 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.08.2025 | 10:20:15,550 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:20:05,226 | 9 | 1 564,50 | |
| 9 | 1 564,50 | |||
| 9 | 1 564,50 | |||
| 12.08.2025 | 10:19:52,252 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:19:49,698 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:19:35,610 | 4 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 12.08.2025 | 10:19:34,573 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 10:19:29,066 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 12.08.2025 | 10:19:23,936 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:19:22,491 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.08.2025 | 10:19:21,032 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 10:19:19,516 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:19:19,115 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:19:13,635 | 10 | 1 563,00 | |
| 10 | 1 563,00 | |||
| 10 | 1 563,00 | |||
| 12.08.2025 | 10:19:09,026 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 12.08.2025 | 10:19:04,578 | 5 | 1 563,00 | |
| 5 | 1 563,00 | |||
| 5 | 1 563,00 | |||
| 12.08.2025 | 10:19:03,563 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 12.08.2025 | 10:18:49,684 | 4 | 1 563,00 | |
| 4 | 1 563,00 | |||
| 4 | 1 563,00 | |||
| 12.08.2025 | 10:18:43,194 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:18:40,626 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 12.08.2025 | 10:18:17,561 | 2 | 1 562,50 | |
| 2 | 1 562,50 | |||
| 2 | 1 562,50 | |||
| 12.08.2025 | 10:18:14,810 | 1 | 1 562,50 | |
| 1 | 1 562,50 | |||
| 1 | 1 562,50 | |||
| 12.08.2025 | 10:18:06,690 | 6 | 1 563,00 | |
| 6 | 1 563,00 | |||
| 6 | 1 563,00 | |||
| 12.08.2025 | 10:18:06,599 | 9 | 1 562,50 | |
| 9 | 1 562,50 | |||
| 9 | 1 562,50 | |||
| 12.08.2025 | 10:18:03,456 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:18:02,180 | 3 | 1 563,00 | |
| 3 | 1 563,00 | |||
| 3 | 1 563,00 | |||
| 12.08.2025 | 10:17:59,505 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:17:57,031 | 7 | 1 563,50 | |
| 7 | 1 563,50 | |||
| 7 | 1 563,50 | |||
| 12.08.2025 | 10:17:55,263 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 10:17:51,544 | 1 | 1 563,00 | |
| 1 | 1 563,00 | |||
| 1 | 1 563,00 | |||
| 12.08.2025 | 10:17:50,517 | 50 | 1 564,00 | |
| 50 | 1 564,00 | |||
| 50 | 1 564,00 | |||
| 12.08.2025 | 10:17:42,681 | 30 | 1 564,00 | |
| 30 | 1 564,00 | |||
| 30 | 1 564,00 | |||
| 12.08.2025 | 10:17:40,520 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.08.2025 | 10:17:28,785 | 2 | 1 564,50 | |
| 2 | 1 564,50 | |||
| 2 | 1 564,50 | |||
| 12.08.2025 | 10:17:25,051 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:17:22,989 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:17:22,637 | 30 | 1 563,50 | |
| 30 | 1 563,50 | |||
| 30 | 1 563,50 | |||
| 12.08.2025 | 10:17:18,457 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 12.08.2025 | 10:17:14,140 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 12.08.2025 | 10:16:59,642 | 1 | 1 563,50 | |
| 1 | 1 563,50 | |||
| 1 | 1 563,50 | |||
| 12.08.2025 | 10:16:57,789 | 10 | 1 563,50 | |
| 10 | 1 563,50 | |||
| 10 | 1 563,50 | |||
| 12.08.2025 | 10:16:55,283 | 2 | 1 563,50 | |
| 2 | 1 563,50 | |||
| 2 | 1 563,50 | |||
| 12.08.2025 | 10:16:52,432 | 4 | 1 563,50 | |
| 4 | 1 563,50 | |||
| 4 | 1 563,50 | |||
| 12.08.2025 | 10:16:47,073 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 10:16:38,272 | 8 | 1 563,00 | |
| 8 | 1 563,00 | |||
| 8 | 1 563,00 | |||
| 12.08.2025 | 10:16:30,322 | 3 | 1 563,50 | |
| 3 | 1 563,50 | |||
| 3 | 1 563,50 | |||
| 12.08.2025 | 10:16:23,365 | 7 | 1 563,50 | |
| 7 | 1 563,50 | |||
| 7 | 1 563,50 | |||
| 12.08.2025 | 10:16:16,880 | 11 | 1 564,00 | |
| 11 | 1 564,00 | |||
| 11 | 1 564,00 | |||
| 12.08.2025 | 10:16:11,861 | 6 | 1 564,00 | |
| 6 | 1 564,00 | |||
| 6 | 1 564,00 | |||
| 12.08.2025 | 10:16:10,449 | 4 | 1 564,00 | |
| 4 | 1 564,00 | |||
| 4 | 1 564,00 | |||
| 12.08.2025 | 10:16:07,539 | 6 | 1 564,00 | |
| 6 | 1 564,00 | |||
| 6 | 1 564,00 | |||
| 12.08.2025 | 10:16:03,038 | 5 | 1 564,00 | |
| 5 | 1 564,00 | |||
| 5 | 1 564,00 | |||
| 12.08.2025 | 10:15:57,150 | 5 | 1 564,50 | |
| 5 | 1 564,50 | |||
| 5 | 1 564,50 | |||
| 12.08.2025 | 10:15:44,069 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:15:38,172 | 3 | 1 564,50 | |
| 3 | 1 564,50 | |||
| 3 | 1 564,50 | |||
| 12.08.2025 | 10:15:36,564 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:15:34,117 | 40 | 1 564,50 | |
| 40 | 1 564,50 | |||
| 40 | 1 564,50 | |||
| 12.08.2025 | 10:15:22,365 | 43 | 1 564,50 | |
| 43 | 1 564,50 | |||
| 43 | 1 564,50 | |||
| 12.08.2025 | 10:15:09,360 | 4 | 1 564,50 | |
| 4 | 1 564,50 | |||
| 4 | 1 564,50 | |||
| 12.08.2025 | 10:15:08,413 | 1 | 1 564,50 | |
| 1 | 1 564,50 | |||
| 1 | 1 564,50 | |||
| 12.08.2025 | 10:14:37,759 | 1 | 1 564,00 | |
| 1 | 1 564,00 | |||
| 1 | 1 564,00 | |||
| 12.08.2025 | 10:14:29,799 | 3 | 1 564,00 | |
| 3 | 1 564,00 | |||
| 3 | 1 564,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.08.2025 @ 13:33:31
Letzte Aktualisierung:
12.08.2025 @ 13:33:31