Tradegate Exchange

Deutsche Bank AG

Information
letzte Umsätze
kaufen
verkaufen

763

869

31,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
12.12.2025	17:18:17,759	1 000		31,60
			1 000	31,60
			1 000	31,60
12.12.2025	17:17:43,664	1 000		31,60
			1 000	31,60
			1 000	31,60
12.12.2025	17:17:43,245	500		31,605
			500	31,605
			500	31,605
12.12.2025	17:15:39,812	200		31,64
			200	31,64
			200	31,64
12.12.2025	17:15:16,503	500		31,63
			500	31,63
			500	31,63
12.12.2025	17:14:43,150	100		31,635
			100	31,635
			100	31,635
12.12.2025	17:13:42,491	100		31,67
			100	31,67
			100	31,67
12.12.2025	17:13:19,402	50		31,66
			50	31,66
			50	31,66
12.12.2025	17:11:56,351	399		31,62
			399	31,62
			399	31,62
12.12.2025	17:10:24,920	155		31,59
			155	31,59
			55	31,59
			100	31,59
12.12.2025	17:10:17,177	500		31,60
			500	31,60
			500	31,60
12.12.2025	17:10:17,101	80		31,60
			80	31,60
			80	31,60
12.12.2025	17:10:07,127	100		31,62
			100	31,62
			100	31,62
12.12.2025	17:08:58,907	300		31,63
			300	31,63
			300	31,63
12.12.2025	17:08:49,053	990		31,625
			990	31,625
			990	31,625
12.12.2025	17:08:43,791	1 000		31,635
			1 000	31,635
			1 000	31,635
12.12.2025	17:07:15,750	150		31,67
			150	31,67
			150	31,67
12.12.2025	17:06:20,781	47		31,665
			47	31,665
			47	31,665
12.12.2025	17:06:01,496	250		31,65
			250	31,65
			250	31,65
12.12.2025	17:04:14,429	200		31,67
			200	31,67
			200	31,67
12.12.2025	17:02:15,917	475		31,65
			175	31,65
			300	31,65
			475	31,65
12.12.2025	17:01:46,932	1 300		31,695
			1 300	31,695
			1 300	31,695
12.12.2025	17:00:41,330	6		31,72
			6	31,72
			6	31,72
12.12.2025	16:58:55,506	200		31,645
			200	31,645
			200	31,645
12.12.2025	16:58:30,526	189		31,635
			189	31,635
			189	31,635
12.12.2025	16:58:27,711	100		31,65
			100	31,65
			100	31,65
12.12.2025	16:58:26,225	1 300		31,65
			1 300	31,65
			1 300	31,65
12.12.2025	16:58:22,182	1 600		31,65
			1 600	31,65
			1 600	31,65
12.12.2025	16:58:20,453	700		31,66
			700	31,66
			700	31,66
12.12.2025	16:58:20,260	1 300		31,66
			1 300	31,66
			1 300	31,66
12.12.2025	16:58:20,101	387		31,68
			387	31,68
			387	31,68
12.12.2025	16:58:19,948	1 300		31,68
			1 300	31,68
			1 300	31,68
12.12.2025	16:58:15,512	3 053		31,68
			1 453	31,68
			1 600	31,68
			3 053	31,68
12.12.2025	16:58:08,108	2 660		31,68
			2 660	31,68
			1 300	31,68
			1 360	31,68
12.12.2025	16:58:03,898	1 300		31,68
			1 300	31,68
			1 300	31,68
12.12.2025	16:58:03,648	1 300		31,68
			1 300	31,68
			1 300	31,68
12.12.2025	16:58:03,097	200		31,71
			150	31,71
			50	31,71
			200	31,71
12.12.2025	16:57:33,640	170		31,725
			170	31,725
			170	31,725
12.12.2025	16:56:48,719	280		31,725
			280	31,725
			280	31,725
12.12.2025	16:56:03,954	400		31,74
			400	31,74
			400	31,74
12.12.2025	16:55:21,417	100		31,74
			100	31,74
			100	31,74
12.12.2025	16:54:17,882	150		31,77
			150	31,77
			150	31,77
12.12.2025	16:52:56,670	175		31,76
			175	31,76
			175	31,76
12.12.2025	16:52:45,591	15		31,75
			15	31,75
			15	31,75
12.12.2025	16:52:29,567	5		31,755
			5	31,755
			5	31,755
12.12.2025	16:51:16,235	100		31,765
			100	31,765
			100	31,765
12.12.2025	16:50:30,358	1 300		31,765
			1 300	31,765
			1 300	31,765
12.12.2025	16:50:21,598	1		31,76
			1	31,76
			1	31,76
12.12.2025	16:50:06,716	500		31,785
			500	31,785
			500	31,785
12.12.2025	16:49:34,952	400		31,79
			400	31,79
			400	31,79
12.12.2025	16:49:26,645	1 300		31,79
			1 300	31,79
			1 300	31,79
12.12.2025	16:49:26,568	1 300		31,79
			1 300	31,79
			1 300	31,79
12.12.2025	16:49:22,541	280		31,795
			280	31,795
			280	31,795
12.12.2025	16:49:09,021	16		31,805
			16	31,805
			16	31,805
12.12.2025	16:48:05,069	100		31,82
			100	31,82
			100	31,82
12.12.2025	16:47:54,098	1 000		31,80
			1 000	31,80
			1 000	31,80
12.12.2025	16:47:42,131	100		31,82
			100	31,82
			100	31,82
12.12.2025	16:47:36,260	20		31,81
			20	31,81
			20	31,81
12.12.2025	16:47:08,572	100		31,80
			100	31,80
			100	31,80
12.12.2025	16:47:06,286	2		31,81
			2	31,81
			2	31,81
12.12.2025	16:47:05,632	10		31,805
			10	31,805
			10	31,805
12.12.2025	16:47:02,334	30		31,81
			30	31,81
			30	31,81
12.12.2025	16:46:39,165	128		31,83
			128	31,83
			128	31,83
12.12.2025	16:46:33,377	35		31,83
			35	31,83
			35	31,83
12.12.2025	16:45:46,228	32		31,825
			32	31,825
			32	31,825
12.12.2025	16:45:06,239	610		31,825
			610	31,825
			610	31,825
12.12.2025	16:45:01,279	700		31,81
			700	31,81
			700	31,81
12.12.2025	16:45:01,165	1 300		31,81
			1 300	31,81
			1 300	31,81
12.12.2025	16:44:26,005	150		31,785
			150	31,785
			150	31,785
12.12.2025	16:44:25,686	5		31,79
			5	31,79
			5	31,79
12.12.2025	16:43:21,486	1 300		31,74
			1 300	31,74
			1 300	31,74
12.12.2025	16:43:11,456	1 600		31,735
			1 600	31,735
			1 600	31,735
12.12.2025	16:42:19,927	20		31,73
			20	31,73
			20	31,73
12.12.2025	16:42:08,587	150		31,745
			150	31,745
			150	31,745
12.12.2025	16:41:28,711	1 000		31,74
			1 000	31,74
			1 000	31,74
12.12.2025	16:40:55,823	1 249		31,69
			1 249	31,69
			1 249	31,69
12.12.2025	16:40:55,754	1 330		31,69
			1 300	31,69
			1 330	31,69
			30	31,69
12.12.2025	16:40:55,640	186		31,70
			186	31,70
			186	31,70
12.12.2025	16:40:49,433	70		31,71
			70	31,71
			70	31,71
12.12.2025	16:40:13,115	1 300		31,725
			1 300	31,725
			1 300	31,725
12.12.2025	16:39:43,135	900		31,725
			900	31,725
			900	31,725
12.12.2025	16:39:43,085	1 500		31,725
			1 500	31,725
			1 500	31,725
12.12.2025	16:39:43,005	300		31,73
			300	31,73
			300	31,73
12.12.2025	16:38:45,792	100		31,78
			100	31,78
			100	31,78
12.12.2025	16:36:44,259	100		31,78
			100	31,78
			100	31,78
12.12.2025	16:36:41,749	300		31,76
			300	31,76
			300	31,76
12.12.2025	16:35:54,208	175		31,73
			175	31,73
			175	31,73
12.12.2025	16:35:07,650	8		31,74
			8	31,74
			8	31,74
12.12.2025	16:34:36,007	175		31,75
			175	31,75
			175	31,75
12.12.2025	16:33:59,614	600		31,78
			600	31,78
			600	31,78
12.12.2025	16:33:58,789	1 300		31,78
			1 300	31,78
			1 300	31,78
12.12.2025	16:33:56,614	1 600		31,78
			1 600	31,78
			1 600	31,78
12.12.2025	16:33:31,796	31		31,78
			31	31,78
			31	31,78
12.12.2025	16:31:27,092	450		31,755
			450	31,755
			450	31,755
12.12.2025	16:31:08,745	1 300		31,76
			1 300	31,76
			1 300	31,76
12.12.2025	16:30:02,775	40		31,75
			40	31,75
			40	31,75
12.12.2025	16:29:58,814	20		31,78
			20	31,78
			20	31,78
12.12.2025	16:29:38,209	561		31,80
			261	31,80
			300	31,80
			561	31,80
12.12.2025	16:28:52,984	100		31,815
			100	31,815
			100	31,815
12.12.2025	16:28:49,166	500		31,825
			500	31,825
			500	31,825
12.12.2025	16:28:22,362	300		31,84
			300	31,84
			300	31,84
12.12.2025	16:27:06,329	100		31,85
			100	31,85
			100	31,85
12.12.2025	16:26:58,919	500		31,85
			500	31,85
			500	31,85
12.12.2025	16:26:02,294	1 600		31,845
			1 600	31,845
			1 600	31,845
12.12.2025	16:25:31,421	135		31,85
			135	31,85
			135	31,85
12.12.2025	16:25:29,413	50		31,855
			50	31,855
			50	31,855
12.12.2025	16:24:17,237	120		31,84
			120	31,84
			120	31,84
12.12.2025	16:24:07,712	250		31,855
			250	31,855
			250	31,855
12.12.2025	16:24:07,593	139		31,86
			139	31,86
			139	31,86
12.12.2025	16:23:39,759	20		31,895
			20	31,895
			20	31,895
12.12.2025	16:23:34,870	30		31,89
			30	31,89
			30	31,89
12.12.2025	16:23:34,602	500		31,90
			500	31,90
			200	31,90
			300	31,90
12.12.2025	16:23:23,825	1 000		31,925
			1 000	31,925
			1 000	31,925
12.12.2025	16:22:41,408	700		31,95
			700	31,95
			700	31,95
12.12.2025	16:22:22,372	1 300		31,93
			1 300	31,93
			1 300	31,93
12.12.2025	16:21:22,591	600		31,95
			100	31,95
			500	31,95
			600	31,95
12.12.2025	16:20:38,333	1		31,965
			1	31,965
			1	31,965
12.12.2025	16:19:43,433	2		31,965
			2	31,965
			2	31,965
12.12.2025	16:17:33,453	500		31,98
			500	31,98
			500	31,98
12.12.2025	16:17:23,798	8		31,98
			8	31,98
			8	31,98
12.12.2025	16:16:02,471	1 300		31,995
			1 300	31,995
			1 300	31,995
12.12.2025	16:15:40,835	1		31,995
			1	31,995
			1	31,995
12.12.2025	16:15:40,464	35		31,99
			35	31,99
			35	31,99
12.12.2025	16:15:36,911	632		31,98
			75	31,98
			632	31,98
			400	31,98
			157	31,98
12.12.2025	16:15:35,802	3		32,00
			3	32,00
			3	32,00
12.12.2025	16:15:19,400	10		32,005
			10	32,005
			10	32,005
12.12.2025	16:15:02,269	650		31,995
			166	31,995
			34	31,995
			650	31,995
			100	31,995
			350	31,995
12.12.2025	16:15:02,135	12		32,00
			12	32,00
			10	32,00
			2	32,00
12.12.2025	16:14:27,760	467		32,01
			467	32,01
			467	32,01
12.12.2025	16:14:11,806	316		32,005
			300	32,005
			316	32,005
			16	32,005
12.12.2025	16:14:11,712	30		32,005
			30	32,005
			30	32,005
12.12.2025	16:14:08,310	227		32,015
			205	32,015
			227	32,015
			22	32,015
12.12.2025	16:13:55,863	400		32,05
			400	32,05
			400	32,05
12.12.2025	16:13:04,018	100		32,04
			100	32,04
			100	32,04
12.12.2025	16:11:40,961	100		32,07
			100	32,07
			100	32,07
12.12.2025	16:11:26,003	260		32,07
			260	32,07
			260	32,07
12.12.2025	16:10:28,327	1 000		32,045
			1 000	32,045
			1 000	32,045
12.12.2025	16:09:43,904	1 300		32,05
			1 300	32,05
			1 300	32,05
12.12.2025	16:08:53,184	40		32,04
			40	32,04
			40	32,04
12.12.2025	16:07:56,892	16		32,06
			16	32,06
			16	32,06
12.12.2025	16:07:40,259	3		32,07
			3	32,07
			3	32,07
12.12.2025	16:07:31,855	100		32,07
			100	32,07
			100	32,07
12.12.2025	16:07:31,504	1 600		32,07
			1 600	32,07
			1 600	32,07
12.12.2025	16:07:26,017	1 300		32,07
			1 300	32,07
			1 300	32,07
12.12.2025	16:07:13,853	20		32,075
			20	32,075
			20	32,075
12.12.2025	16:07:13,542	80		32,075
			80	32,075
			80	32,075
12.12.2025	16:06:49,048	100		32,095
			100	32,095
			100	32,095
12.12.2025	16:06:47,163	550		32,09
			100	32,09
			550	32,09
			450	32,09
12.12.2025	16:06:47,084	250		32,10
			250	32,10
			250	32,10
12.12.2025	16:06:36,446	1 400		32,11
			1 400	32,11
			1 400	32,11
12.12.2025	16:06:24,492	200		32,12
			200	32,12
			200	32,12
12.12.2025	16:06:02,566	200		32,14
			200	32,14
			200	32,14
12.12.2025	16:03:12,028	800		32,15
			800	32,15
			800	32,15
12.12.2025	16:03:03,607	81		32,175
			81	32,175
			81	32,175
12.12.2025	16:01:11,385	89		32,175
			89	32,175
			89	32,175
12.12.2025	16:01:04,194	5 733		32,20
			5 653	32,20
			80	32,20
			4 347	32,20
			1 386	32,20
12.12.2025	16:00:34,910	1 747		32,20
			62	32,20
			1 747	32,20
			330	32,20
			1 300	32,20
			55	32,20
12.12.2025	16:00:06,984	1 600		32,20
			1 600	32,20
			1 600	32,20
12.12.2025	16:00:06,895	2		32,21
			2	32,21
			2	32,21
12.12.2025	15:59:26,987	1 300		32,21
			1 300	32,21
			1 300	32,21
12.12.2025	15:59:09,797	1 000		32,22
			1 000	32,22
			1 000	32,22
12.12.2025	15:59:00,262	54		32,215
			54	32,215
			54	32,215
12.12.2025	15:58:22,939	108		32,24
			108	32,24
			100	32,24
			8	32,24
12.12.2025	15:57:20,792	25		32,27
			25	32,27
			25	32,27
12.12.2025	15:56:21,725	3 873		32,255
			3 873	32,255
			3 873	32,255
12.12.2025	15:56:10,828	1 300		32,255
			1 300	32,255
			1 300	32,255
12.12.2025	15:56:10,766	1 300		32,255
			1 300	32,255
			1 300	32,255
12.12.2025	15:52:41,178	1 300		32,255
			1 300	32,255
			1 300	32,255
12.12.2025	15:51:10,910	1 300		32,285
			1 300	32,285
			1 300	32,285
12.12.2025	15:50:31,744	97		32,285
			97	32,285
			97	32,285
12.12.2025	15:50:25,671	200		32,30
			200	32,30
			200	32,30
12.12.2025	15:49:55,185	580		32,30
			580	32,30
			80	32,30
			500	32,30
12.12.2025	15:48:09,675	800		32,32
			800	32,32
			800	32,32
12.12.2025	15:46:56,955	130		32,34
			130	32,34
			130	32,34
12.12.2025	15:46:24,205	200		32,34
			200	32,34
			200	32,34
12.12.2025	15:46:18,059	21		32,33
			21	32,33
			21	32,33
12.12.2025	15:45:24,368	1 000		32,345
			1 000	32,345
			1 000	32,345
12.12.2025	15:45:22,420	562		32,35
			562	32,35
			562	32,35
12.12.2025	15:42:50,530	1 300		32,315
			1 300	32,315
			1 300	32,315
12.12.2025	15:42:04,420	100		32,345
			100	32,345
			100	32,345
12.12.2025	15:38:56,845	50		32,335
			50	32,335
			50	32,335
12.12.2025	15:38:11,001	1 300		32,345
			1 300	32,345
			1 300	32,345
12.12.2025	15:37:29,114	400		32,34
			400	32,34
			400	32,34
12.12.2025	15:36:22,161	10		32,345
			10	32,345
			10	32,345
12.12.2025	15:35:30,108	100		32,355
			100	32,355
			100	32,355
12.12.2025	15:31:31,319	3		32,40
			3	32,40
			3	32,40
12.12.2025	15:31:05,961	81		32,39
			81	32,39
			81	32,39
12.12.2025	15:30:11,848	250		32,39
			250	32,39
			250	32,39
12.12.2025	15:30:11,440	500		32,38
			500	32,38
			500	32,38
12.12.2025	15:29:53,962	400		32,345
			400	32,345
			400	32,345
12.12.2025	15:26:55,927	500		32,355
			500	32,355
			500	32,355
12.12.2025	15:25:05,388	300		32,34
			300	32,34
			300	32,34
12.12.2025	15:24:57,939	154		32,345
			154	32,345
			154	32,345
12.12.2025	15:24:35,910	100		32,355
			100	32,355
			100	32,355
12.12.2025	15:24:08,762	26		32,345
			26	32,345
			26	32,345
12.12.2025	15:20:37,012	100		32,325
			100	32,325
			100	32,325
12.12.2025	15:17:23,658	97		32,35
			97	32,35
			97	32,35
12.12.2025	15:17:10,415	300		32,345
			300	32,345
			300	32,345
12.12.2025	15:15:56,227	150		32,345
			150	32,345
			150	32,345
12.12.2025	15:15:53,628	20		32,345
			20	32,345
			20	32,345
12.12.2025	15:15:13,602	1 000		32,32
			1 000	32,32
			1 000	32,32
12.12.2025	15:13:34,821	61		32,335
			61	32,335
			61	32,335
12.12.2025	15:12:08,555	500		32,34
			500	32,34
			500	32,34
12.12.2025	15:12:07,602	1 000		32,335
			1 000	32,335
			1 000	32,335
12.12.2025	15:10:33,497	150		32,33
			150	32,33
			150	32,33
12.12.2025	15:10:20,304	1 000		32,325
			1 000	32,325
			1 000	32,325
12.12.2025	15:10:03,181	10		32,33
			10	32,33
			10	32,33
12.12.2025	15:09:35,164	9		32,33
			9	32,33
			9	32,33
12.12.2025	15:08:03,132	1 300		32,325
			1 300	32,325
			1 300	32,325
12.12.2025	15:07:46,450	1 000		32,32
			1 000	32,32
			1 000	32,32
12.12.2025	15:06:43,583	1 000		32,325
			1 000	32,325
			1 000	32,325
12.12.2025	15:04:56,692	1 300		32,325
			1 300	32,325
			1 300	32,325
12.12.2025	15:03:53,877	100		32,32
			100	32,32
			100	32,32
12.12.2025	15:03:53,835	655		32,325
			655	32,325
			655	32,325
12.12.2025	15:03:52,729	2 076		32,325
			1 300	32,325
			2 076	32,325
			776	32,325
12.12.2025	15:03:46,690	2 204		32,325
			904	32,325
			1 300	32,325
			2 204	32,325
12.12.2025	15:03:42,406	1 300		32,325
			1 300	32,325
			1 300	32,325
12.12.2025	15:02:28,808	30		32,33
			30	32,33
			30	32,33
12.12.2025	15:02:09,360	29		32,315
			29	32,315
			29	32,315
12.12.2025	15:00:52,925	100		32,315
			100	32,315
			100	32,315
12.12.2025	15:00:51,441	500		32,32
			500	32,32
			500	32,32
12.12.2025	14:59:16,377	300		32,285
			300	32,285
			300	32,285
12.12.2025	14:57:37,805	500		32,285
			500	32,285
			500	32,285
12.12.2025	14:55:11,280	500		32,30
			500	32,30
			500	32,30
12.12.2025	14:54:40,584	250		32,265
			250	32,265
			250	32,265
12.12.2025	14:54:02,568	1 500		32,27
			1 500	32,27
			1 500	32,27
12.12.2025	14:51:39,939	20		32,265
			20	32,265
			20	32,265
12.12.2025	14:48:15,994	150		32,255
			150	32,255
			150	32,255
12.12.2025	14:45:48,771	637		32,245
			637	32,245
			637	32,245
12.12.2025	14:44:02,411	300		32,25
			300	32,25
			300	32,25
12.12.2025	14:43:05,594	5		32,265
			5	32,265
			5	32,265
12.12.2025	14:42:54,345	700		32,265
			700	32,265
			700	32,265
12.12.2025	14:42:32,300	1 300		32,265
			1 300	32,265
			1 300	32,265
12.12.2025	14:42:26,699	300		32,27
			262	32,27
			38	32,27
			300	32,27
12.12.2025	14:41:58,518	1 500		32,27
			1 500	32,27
			1 500	32,27
12.12.2025	14:41:05,027	125		32,26
			125	32,26
			125	32,26
12.12.2025	14:40:59,313	200		32,255
			200	32,255
			200	32,255
12.12.2025	14:40:50,592	1 060		32,27
			1 060	32,27
			1 060	32,27
12.12.2025	14:40:01,167	1 300		32,275
			1 300	32,275
			100	32,275
			1 200	32,275
12.12.2025	14:40:01,102	1 300		32,275
			1 300	32,275
			1 300	32,275
12.12.2025	14:40:01,035	400		32,28
			200	32,28
			400	32,28
			200	32,28
12.12.2025	14:38:29,787	95		32,29
			95	32,29
			95	32,29
12.12.2025	14:38:05,179	1 300		32,295
			1 300	32,295
			1 300	32,295
12.12.2025	14:38:05,068	1 300		32,295
			200	32,295
			1 100	32,295
			1 300	32,295
12.12.2025	14:38:04,899	300		32,30
			300	32,30
			300	32,30
12.12.2025	14:37:46,139	550		32,32
			550	32,32
			550	32,32
12.12.2025	14:36:02,228	55		32,33
			55	32,33
			55	32,33
12.12.2025	14:35:25,675	600		32,345
			600	32,345
			600	32,345
12.12.2025	14:34:11,851	30		32,35
			30	32,35
			30	32,35
12.12.2025	14:33:59,657	270		32,36
			270	32,36
			270	32,36
12.12.2025	14:31:41,324	300		32,355
			300	32,355
			300	32,355
12.12.2025	14:26:52,886	26		32,35
			26	32,35
			26	32,35
12.12.2025	14:26:26,998	62		32,345
			62	32,345
			62	32,345
12.12.2025	14:16:41,379	500		32,365
			500	32,365
			500	32,365
12.12.2025	14:15:24,281	90		32,36
			90	32,36
			90	32,36
12.12.2025	14:11:19,951	100		32,355
			100	32,355
			100	32,355
12.12.2025	14:07:05,746	10		32,36
			10	32,36
			10	32,36
12.12.2025	14:05:00,940	300		32,355
			300	32,355
			300	32,355
12.12.2025	14:04:28,329	700		32,35
			700	32,35
			700	32,35
12.12.2025	14:02:09,371	100		32,37
			100	32,37
			100	32,37
12.12.2025	14:00:32,558	100		32,40
			100	32,40
			100	32,40
12.12.2025	13:59:07,429	34		32,39
			34	32,39
			34	32,39
12.12.2025	13:58:45,896	1		32,395
			1	32,395
			1	32,395
12.12.2025	13:55:31,725	100		32,39
			100	32,39
			100	32,39
12.12.2025	13:54:00,810	1 300		32,39
			1 300	32,39
			1 300	32,39
12.12.2025	13:52:22,452	230		32,38
			230	32,38
			230	32,38
12.12.2025	13:52:09,633	1		32,385
			1	32,385
			1	32,385
12.12.2025	13:52:07,990	20		32,38
			20	32,38
			20	32,38
12.12.2025	13:51:49,954	150		32,38
			150	32,38
			150	32,38
12.12.2025	13:50:34,912	400		32,39
			400	32,39
			400	32,39
12.12.2025	13:50:27,841	550		32,395
			550	32,395
			550	32,395
12.12.2025	13:50:04,196	1 000		32,40
			1 000	32,40
			1 000	32,40
12.12.2025	13:47:14,051	100		32,405
			100	32,405
			100	32,405
12.12.2025	13:45:41,559	100		32,40
			100	32,40
			100	32,40
12.12.2025	13:40:50,876	84		32,41
			84	32,41
			84	32,41
12.12.2025	13:37:41,636	200		32,40
			200	32,40
			200	32,40
12.12.2025	13:37:37,484	1 300		32,395
			1 300	32,395
			1 300	32,395
12.12.2025	13:37:28,060	6 300		32,38
			6 300	32,38
			6 300	32,38
12.12.2025	13:37:11,983	1 300		32,40
			1 300	32,40
			1 300	32,40
12.12.2025	13:36:40,889	1 000		32,395
			1 000	32,395
			1 000	32,395
12.12.2025	13:36:36,042	20		32,395
			20	32,395
			20	32,395
12.12.2025	13:36:04,923	1 000		32,39
			1 000	32,39
			1 000	32,39
12.12.2025	13:36:01,710	590		32,39
			590	32,39
			590	32,39
12.12.2025	13:35:47,917	30		32,41
			30	32,41
			30	32,41
12.12.2025	13:35:34,915	150		32,415
			150	32,415
			150	32,415
12.12.2025	13:33:56,345	900		32,41
			900	32,41
			900	32,41
12.12.2025	13:33:42,654	1 600		32,41
			1 600	32,41
			1 600	32,41
12.12.2025	13:33:37,933	350		32,41
			350	32,41
			350	32,41
12.12.2025	13:32:07,505	215		32,405
			215	32,405
			215	32,405
12.12.2025	13:28:23,757	10		32,39
			10	32,39
			10	32,39
12.12.2025	13:28:23,658	200		32,40
			200	32,40
			200	32,40
12.12.2025	13:27:52,110	195		32,395
			195	32,395
			195	32,395
12.12.2025	13:25:24,990	2		32,385
			2	32,385
			2	32,385
12.12.2025	13:22:42,216	1		32,38
			1	32,38
			1	32,38
12.12.2025	13:22:20,779	29		32,39
			29	32,39
			29	32,39
12.12.2025	13:18:44,703	50		32,38
			50	32,38
			50	32,38
12.12.2025	13:17:26,294	1		32,375
			1	32,375
			1	32,375
12.12.2025	13:13:04,035	50		32,375
			50	32,375
			50	32,375
12.12.2025	13:09:07,373	1 300		32,375
			1 300	32,375
			1 300	32,375
12.12.2025	13:06:22,761	200		32,375
			200	32,375
			200	32,375
12.12.2025	13:05:22,419	1 000		32,37
			1 000	32,37
			1 000	32,37
12.12.2025	13:04:25,424	901		32,37
			901	32,37
			901	32,37
12.12.2025	13:03:29,538	1 600		32,375
			1 600	32,375
			1 600	32,375
12.12.2025	13:03:22,753	1 300		32,38
			1 300	32,38
			1 300	32,38
12.12.2025	13:03:19,409	200		32,375
			200	32,375
			200	32,375
12.12.2025	13:03:04,001	90		32,37
			90	32,37
			90	32,37
12.12.2025	12:59:19,795	500		32,405
			500	32,405
			500	32,405
12.12.2025	12:59:17,448	400		32,405
			400	32,405
			400	32,405
12.12.2025	12:55:06,105	216		32,395
			216	32,395
			216	32,395
12.12.2025	12:53:51,409	4		32,39
			4	32,39
			4	32,39
12.12.2025	12:53:31,339	1		32,39
			1	32,39
			1	32,39
12.12.2025	12:53:06,724	50		32,405
			50	32,405
			50	32,405
12.12.2025	12:50:44,481	600		32,395
			600	32,395
			600	32,395
12.12.2025	12:50:44,321	50		32,395
			50	32,395
			50	32,395
12.12.2025	12:50:38,636	2		32,395
			2	32,395
			2	32,395
12.12.2025	12:50:25,165	100		32,39
			100	32,39
			100	32,39
12.12.2025	12:49:05,525	1 300		32,37
			1 300	32,37
			1 300	32,37
12.12.2025	12:49:03,912	1 090		32,37
			1 090	32,37
			1 090	32,37
12.12.2025	12:48:43,133	100		32,375
			100	32,375
			100	32,375
12.12.2025	12:48:42,397	1 300		32,375
			300	32,375
			1 300	32,375
			1 000	32,375
12.12.2025	12:48:42,176	370		32,40
			370	32,40
			370	32,40
12.12.2025	12:47:44,162	49		32,42
			49	32,42
			49	32,42
12.12.2025	12:47:29,778	1 182		32,43
			1 182	32,43
			1 182	32,43

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 617,50
Ask: 1 620,00
Stückzahl: 38 731
+0,87%

Apps

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
12.12.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung